Technical Analsysis Charting for Stock Markets in India

Last Updated - 06 May 2019

Best Performing Stocks

Monthly Gainers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Gainers (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
SUZLON 3.68 25.21 29.57 37.96 7.45 12.40 2.75
DBL -1.65 16.29 20.85 24.24 519.65 1247.50 312.25
RPOWER -6.52 3.24 18.60 -55.50 12.75 43.90 9.10
PNB -0.47 7.83 14.32 5.83 82.65 106.75 58.45
SAIL 0.09 5.16 14.09 -2.31 55.05 91.10 44.00
IDFC 1.45 3.49 13.68 -4.70 41.55 60.50 31.60
EDELWEISS 3.04 10.86 13.13 -15.09 154.70 342.00 115.60
GICRE -0.58 9.17 13.11 -5.04 245.95 384.95 207.35
IBULHSGFIN 0.01 10.13 12.93 -13.34 739.95 1397.00 575.35
PCJEWELLER 6.81 10.24 12.81 -7.54 79.70 381.75 46.85
IRB 0.00 7.34 12.77 -7.77 151.40 286.20 109.30
UNIONBANK 0.24 4.54 12.56 -6.11 80.65 105.45 61.25
RELCAPITAL -8.39 6.35 11.92 -15.77 193.35 487.70 102.35
BANKBARODA 0.87 4.12 11.44 -5.26 112.55 157.50 91.00
NATIONALUM 0.19 4.57 10.98 -14.74 56.10 90.20 46.20
STRTECH -3.55 8.54 10.95 -8.66 268.05 399.90 206.85
HINDPETRO -0.26 6.04 10.48 -2.57 246.75 385.50 163.00
TV18BRDCST -0.82 4.36 10.42 -2.88 37.10 70.80 30.45
CANBK -0.38 4.52 9.46 -7.89 253.35 302.30 204.75
M&MFIN -1.54 5.42 9.44 -8.42 433.75 534.00 342.65
TATAMOTORS -1.18 7.63 9.35 12.36 194.05 372.35 129.00
BEL -0.43 6.06 9.27 2.50 90.15 154.30 72.50
TATAMTRDVR -1.10 6.15 9.24 3.40 95.80 208.25 71.00
BANKINDIA 0.33 3.71 9.21 -12.82 90.75 118.70 73.20
L&TFH -1.17 5.70 8.94 -11.34 135.30 189.50 110.65
VAKRANGEE 2.82 9.94 8.81 42.79 47.55 293.40 22.35
NBCC 7.66 4.45 8.80 -0.43 57.50 109.20 47.20
ABCAPITAL -0.36 3.70 8.27 -0.50 99.50 166.00 77.50
EICHERMOT -0.69 7.80 8.24 -7.14 21505.40 32236.70 18800.00
TVSMOTOR -1.28 4.74 8.14 -14.26 489.80 689.95 448.30
HUDCO 0.11 4.43 8.04 1.63 43.65 72.25 37.50
IDBI -0.23 4.28 7.93 -24.49 46.25 81.90 41.30
MUTHOOTFIN 0.60 7.32 7.87 10.38 569.55 578.85 356.00
MRPL 0.48 4.15 7.75 -7.02 70.20 120.00 61.25
ACC -2.04 3.39 7.71 1.58 1531.90 1678.90 1255.65
SRTRANSFIN -2.62 5.94 7.58 -0.90 1228.80 1668.75 902.30
WOCKPHARMA 1.09 1.24 7.54 -18.61 425.85 852.65 380.35
BPCL 0.32 4.75 7.39 -0.07 362.50 468.40 238.55
CENTURYTEX -0.37 3.48 7.19 -6.85 859.70 1274.00 705.50
JINDALSTEL -1.29 4.02 7.17 1.94 168.10 265.00 123.25
RAMCOCEM -1.16 4.40 7.03 12.21 718.05 879.10 546.90
ENGINERSIN 1.11 3.72 6.62 -8.56 114.30 170.20 100.15
DLF 5.05 4.99 6.62 -1.10 175.60 229.70 142.00
HEROMOTOCO -1.85 4.49 6.38 -9.94 2795.65 3825.00 2561.00
MANAPPURAM -0.71 4.43 6.37 29.30 120.25 130.45 66.25
CENTRALBK -0.29 3.54 6.28 -12.28 32.15 87.90 27.45
IOC 1.58 3.78 6.26 12.11 153.65 206.45 105.25
ADANIPOWER -0.87 5.68 6.23 0.39 51.15 58.35 15.15
RELINFRA -3.70 4.11 6.19 -58.76 130.40 489.55 96.55
FEDERALBNK -1.15 3.79 6.08 -4.61 88.95 105.00 67.05
IBREALEST 6.15 5.06 6.03 -14.58 74.70 224.00 63.30
VGUARD -2.34 2.62 5.85 -4.82 217.15 254.90 159.40
PEL 1.93 3.74 5.77 3.31 2460.70 3307.95 1794.90
TATAPOWER -1.02 3.13 5.65 -9.96 69.15 89.55 59.80
COALINDIA 1.91 3.65 5.63 0.17 241.15 303.45 211.40
RECLTD 2.19 4.88 5.61 17.89 144.00 144.90 89.00
INDIANB -0.45 3.31 5.57 -2.65 237.10 379.70 200.00
IBVENTURES -0.05 4.90 5.56 -23.74 295.15 819.80 239.60
RBLBANK 1.54 2.29 5.47 5.88 609.45 651.95 438.20
JSWENERGY -2.20 3.74 5.43 -1.02 67.95 86.50 56.10
VOLTAS -2.63 3.89 5.43 7.91 597.30 664.70 472.25
INDIGO -0.15 5.70 5.40 1.81 1186.15 1520.00 691.00
DISHTV 1.73 -0.60 5.38 7.45 41.10 82.35 19.10
GODREJAGRO -0.49 4.85 5.17 0.59 505.80 738.00 460.00
DHFL 3.13 3.96 5.10 -46.31 133.90 691.50 96.80
SBILIFE -0.07 -0.02 5.05 1.66 607.75 774.60 485.00
NMDC 0.35 2.92 5.01 9.19 105.75 127.50 88.60
SPARC 2.15 0.89 4.94 -0.51 187.10 438.00 140.70
GMRINFRA 1.18 2.10 4.94 3.66 17.00 21.50 12.95
AMBUJACEM -2.46 2.09 4.69 -1.38 222.00 252.75 188.35
COROMANDEL 0.60 5.02 4.68 2.73 462.55 552.90 339.10
ASHOKLEY 0.16 4.50 4.62 -11.71 90.50 167.50 77.60
INDUSINDBK 2.83 1.82 4.60 -3.61 1541.60 2038.00 1333.15
AIAENG -0.94 0.91 4.50 6.89 1792.65 1880.00 1320.55
APOLLOHOSP 1.28 3.48 4.47 -5.28 1191.90 1387.25 910.10
CHOLAFIN 0.55 1.34 4.47 2.10 1286.15 1760.05 1038.00
BHARATFIN 3.41 1.61 4.46 -4.70 965.15 1234.80 823.75
BHEL -1.10 1.74 4.42 -7.93 67.30 91.15 56.20
GSPL 0.47 3.17 4.42 -6.62 164.20 207.00 148.65
ONGC 0.87 3.96 4.27 3.40 155.00 192.00 127.60
TATASTEEL 0.76 2.79 4.26 0.13 521.75 647.60 441.35
GRASIM 1.18 2.32 4.26 -1.87 810.15 1131.00 689.10
ICICIGI -2.35 2.14 4.24 12.28 970.60 1014.80 638.80
MARUTI -0.07 2.63 4.22 -4.66 7117.75 9929.00 6317.70
KARURVYSYA -0.21 4.50 4.19 -19.04 72.05 100.90 63.20
TATACHEM -0.12 2.60 4.12 -18.03 579.25 787.50 550.10
ADANIPORTS -0.31 1.82 4.11 -12.50 339.25 415.65 292.10
NTPC 3.68 2.80 4.07 -1.38 147.00 180.00 128.00
FCONSUMER -0.11 1.69 3.99 5.93 48.25 63.00 35.00
CADILAHC 0.00 2.51 3.95 -4.92 331.30 432.50 305.95
SHREECEM -1.28 3.35 3.94 0.06 17246.30 19290.00 13100.00
SIEMENS -1.60 2.10 3.89 -1.57 1030.50 1154.00 850.25
OIL 1.82 1.65 3.87 3.75 181.35 247.50 165.10
ZEEL 0.22 -0.39 3.80 1.68 484.45 609.75 288.30
MCDOWELL-N 1.67 0.38 3.75 -10.86 566.75 731.44 438.20
ICICIBANK -1.02 2.54 3.74 0.86 363.25 383.55 256.50
PFC -0.04 2.51 3.70 8.34 116.30 116.85 67.50
JSWSTEEL 0.23 3.23 3.59 -5.07 291.20 427.55 256.60
ULTRACEMCO -1.53 2.16 3.55 -0.72 3962.20 4493.65 3260.45
AUROPHARMA 1.62 1.54 3.38 0.43 736.10 830.45 527.00
GODREJCP -1.17 2.42 3.38 -14.19 695.60 978.67 634.00
PIIND 0.87 2.47 3.34 10.52 953.15 988.25 675.60
MFSL 0.87 1.49 3.29 -8.60 407.65 534.00 350.00
VEDL 1.17 0.86 3.28 -13.48 174.95 324.00 145.80
CROMPTON 0.82 3.31 3.19 -4.98 216.70 273.20 190.00
CASTROLIND -0.09 -0.62 3.17 5.49 159.55 213.95 134.95
AXISBANK 0.35 4.22 3.17 18.09 732.05 734.50 481.25
FRETAIL -0.08 0.68 3.13 -12.96 436.85 637.80 401.10
QUESS -0.31 2.66 3.04 11.73 737.75 1303.15 579.10
BALKRISIND 0.23 1.88 2.91 -1.34 911.50 1453.55 744.00
SUNTV 0.34 1.61 2.89 2.97 625.80 999.00 486.55
CUMMINSIND 0.83 2.12 2.84 -15.30 719.70 884.20 613.20
NHPC -0.40 2.16 2.83 -9.23 23.60 29.40 22.10
SBIN -0.43 1.28 2.75 -6.57 276.45 326.40 232.35
PAGEIND -0.86 2.93 2.74 -9.27 22898.50 36370.00 20100.00
LUPIN 0.12 -0.25 2.73 -7.07 784.60 986.10 723.65
YESBANK 2.27 -0.06 2.73 30.61 237.45 404.00 146.75
PNBHOUSING -1.27 1.04 2.65 -0.40 919.75 1440.00 696.15
APOLLOTYRE -1.09 1.46 2.60 -5.45 223.10 307.25 192.05
AMARAJABAT -0.55 1.16 2.57 -1.02 735.30 908.45 683.05
BHARATFORG -1.33 1.22 2.57 3.42 526.10 784.80 456.10
UBL 0.36 -0.01 2.54 0.06 1377.80 1491.40 908.35
TORNTPOWER 0.20 1.43 2.47 -4.91 248.95 276.95 211.50
CONCOR -2.64 1.32 2.47 -11.94 484.45 569.48 433.60
ICICIPRULI 0.73 0.69 2.42 0.88 327.35 462.20 277.35
SUNPHARMA 2.11 1.91 2.41 5.90 455.90 679.30 370.20
GRUH 2.66 0.64 2.38 -19.82 253.40 382.00 204.60
ITC 0.20 1.56 2.35 0.32 282.55 322.95 252.50
PGHH -0.97 0.57 2.33 11.42 11013.15 11337.00 8800.00
IGL -0.10 2.57 2.32 12.10 299.60 320.75 215.20
KOTAKBANK 0.61 1.18 2.25 -1.28 1240.45 1417.00 1002.20
OFSS -1.15 1.95 2.03 -3.63 3573.05 4658.40 3321.35
TATAGLOBAL 1.65 0.13 1.99 -9.96 197.55 300.00 177.05
EMAMILTD -0.25 0.91 1.90 -4.98 399.20 600.00 336.20
LICHSGFIN 1.44 2.10 1.90 -0.85 484.55 583.80 387.60
BAJFINANCE -0.71 1.29 1.74 1.89 2695.15 2994.00 1615.20
M&M 0.25 1.09 1.68 -18.30 656.75 993.00 615.60
GODREJIND 1.03 1.22 1.53 -8.39 500.60 657.60 434.50
HINDALCO -0.77 1.33 1.53 -12.14 198.75 267.80 182.20
EXIDEIND -0.59 2.18 1.52 -16.74 223.10 304.70 194.30
HEXAWARE -0.22 0.38 1.47 8.11 359.90 557.70 294.30
MRF -0.44 0.93 1.45 -13.92 57663.25 81425.95 53858.35
HDFCBANK -0.08 1.14 1.42 -0.69 2107.10 2220.00 1833.50
AJANTPHARM 1.44 0.55 1.38 -16.30 992.45 1457.75 895.85
GAIL 0.57 0.77 1.32 -3.83 346.50 399.40 295.25
BATAINDIA 1.43 2.00 1.31 15.11 1305.65 1329.90 673.90
GLENMARK -0.20 0.88 1.31 -12.80 604.35 711.90 493.50
BAJAJFINSV 0.49 1.60 1.26 1.03 6543.75 7200.00 4932.25
PETRONET -2.04 1.32 1.23 0.98 226.35 249.80 202.05
MOTHERSUMI -1.42 2.46 1.14 -1.44 164.45 239.67 127.15
DMART -2.27 1.06 1.11 -8.38 1471.95 1698.70 1125.75
DABUR -0.32 -0.56 1.08 2.82 442.80 490.65 311.95
SRF -1.75 1.44 1.03 15.96 2318.70 2446.60 1530.05
HDFC 0.32 0.03 1.02 -5.50 1860.00 2052.95 1644.50
LT 0.08 -0.21 0.99 -9.16 1305.80 1459.70 1182.50
TITAN 0.75 1.34 0.96 11.17 1035.00 1076.85 732.30
BIOCON -0.17 -0.95 0.88 -0.34 626.90 718.00 543.30
INFRATEL 0.38 0.99 0.85 14.34 296.15 350.00 242.25
DRREDDY -0.30 0.31 0.85 1.44 2654.10 2878.00 1872.95
HAVELLS -2.53 1.88 0.77 4.24 720.85 754.25 483.65
MINDTREE 2.84 -1.84 0.75 5.92 915.65 1183.80 744.65
HINDZINC -1.01 0.18 0.71 -2.62 271.35 336.50 242.85
DIVISLAB 1.65 -0.37 0.57 12.21 1663.70 1700.00 994.95
RELIANCE -0.43 0.95 0.54 10.38 1237.65 1329.00 880.00
ABB 0.98 -0.87 0.54 -7.71 1233.70 1517.00 1129.00
JUBLFOOD 0.45 -0.20 0.43 1.78 1274.25 1578.00 977.00
BRITANNIA 0.72 -0.27 0.39 -1.49 3068.85 3467.18 2395.00
ALKEM -0.88 -1.67 0.37 -10.21 1750.25 2268.00 1726.00
AUBANK -2.50 2.05 0.28 -6.57 581.25 748.40 500.50
TCS -0.65 -0.37 0.23 5.02 1988.10 2275.95 1390.78
SYNGENE 0.00 1.24 0.19 5.56 591.35 700.00 500.10
INDHOTEL -2.60 0.51 0.18 -5.92 138.95 156.00 109.30
BAJAJ-AUTO 0.23 1.41 0.11 6.75 2903.75 3194.95 2420.00
ABFRL 1.59 0.94 0.11 11.38 225.55 229.70 132.10
POWERGRID -3.67 -0.11 0.08 -7.88 183.00 216.00 172.50
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low