Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 16 Nov 2018

Best Performing Stocks

Monthly Gainers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Gainers (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
PCJEWELLER -2.05 -19.23 26.75 -83.77 74.15 600.65 46.85
PNBHOUSING -0.37 7.09 24.60 -25.61 997.15 1440.00 696.15
FCONSUMER -0.29 6.06 21.39 -31.41 51.65 79.10 35.00
INDIGO 0.52 5.79 18.06 -12.95 1049.40 1520.00 691.00
BPCL 0.06 8.49 17.07 -37.79 322.05 542.50 238.55
EMAMILTD 0.21 10.04 16.76 -30.64 461.30 682.50 385.20
PIDILITIND 0.96 7.38 16.69 24.02 1118.90 1195.40 825.00
SHREECEM 0.49 3.55 14.50 -11.83 15935.90 19848.90 13100.00
UPL 1.07 4.30 14.46 1.20 771.85 828.50 537.25
DBL -1.97 17.27 14.09 -51.26 482.45 1247.50 365.00
BHARTIARTL 9.31 11.01 13.82 -37.18 332.75 547.50 276.85
JUBILANT -0.05 -1.43 13.50 -4.47 753.10 1039.00 586.35
BERGEPAINT -0.36 2.67 13.43 15.98 317.50 349.90 232.30
ULTRACEMCO 1.26 3.79 13.23 -8.29 3962.40 4599.90 3260.45
EICHERMOT 3.30 9.96 13.13 -18.48 24735.00 32236.70 20001.15
MUTHOOTFIN -1.42 0.02 12.59 -2.90 460.90 484.00 356.00
MCDOWELL-N 0.54 3.46 12.19 -11.81 647.10 801.03 438.20
MFSL -1.86 3.66 11.48 -29.03 420.50 611.25 350.00
IDEA 16.53 1.78 11.25 -60.24 43.00 118.90 32.55
IBREALEST -3.98 -10.72 11.07 -62.72 83.25 263.40 70.00
MARUTI -1.83 0.79 10.95 -24.55 7341.20 9996.40 6500.00
GODREJIND 1.60 10.27 10.73 -14.66 517.55 657.60 434.50
LICHSGFIN -2.71 3.92 10.28 -19.55 453.35 606.35 387.60
AMBUJACEM -0.28 5.82 10.20 -20.14 217.25 280.00 188.35
JUBLFOOD -0.12 9.34 9.93 35.27 1191.10 1578.00 822.75
CENTURYTEX -0.50 0.96 9.55 -37.29 901.35 1471.20 718.05
FRETAIL 1.19 8.82 9.26 1.83 534.45 656.00 423.00
ACC -0.80 2.55 9.21 -14.62 1501.40 1857.45 1255.65
JSWENERGY 0.93 -2.27 9.16 -23.27 70.90 97.50 56.10
TITAN 0.06 8.69 9.09 7.36 921.35 999.70 732.30
ADANIPORTS 0.36 2.92 8.97 -14.35 347.45 452.35 294.10
HINDPETRO -2.19 0.97 8.70 -41.79 243.65 446.65 163.00
ABCAPITAL 2.81 10.73 8.56 -38.37 113.50 207.05 90.55
APOLLOHOSP -2.27 7.37 8.10 2.38 1233.50 1287.00 910.10
PEL 2.43 2.38 7.94 -18.20 2345.40 3307.95 1794.90
MARICO 0.03 1.81 7.87 7.47 346.60 387.85 282.95
UBL 0.24 4.34 7.84 21.93 1315.60 1466.95 908.35
LT 0.04 2.22 7.83 11.19 1399.05 1470.00 1175.00
NHPC 0.96 -0.76 7.80 -19.60 26.25 34.50 22.10
UNIONBANK 1.23 0.92 7.76 -42.76 82.60 169.40 61.25
NBCC -1.65 -9.37 7.69 -51.80 59.50 135.80 50.80
AUBANK 1.81 8.58 7.59 -10.36 597.75 748.40 500.50
MANAPPURAM -1.15 1.12 7.57 -30.35 85.95 130.45 66.25
PIIND 0.04 -1.53 7.57 -13.29 834.55 1034.00 675.60
ASIANPAINT 0.23 1.98 7.39 14.05 1321.30 1490.60 1090.10
HEROMOTOCO 1.36 0.18 7.22 -21.75 2961.90 3848.80 2648.00
M&MFIN -1.28 2.01 7.09 -7.42 438.00 534.00 342.65
HDFC 1.91 4.01 6.77 10.44 1889.00 2052.95 1640.85
RBLBANK 1.47 1.38 6.63 9.64 559.25 651.95 438.20
CUMMINSIND -2.58 2.13 6.57 -11.75 795.95 984.00 613.20
ABFRL 1.05 1.24 6.44 11.16 191.70 215.75 132.10
AXISBANK -1.01 1.08 6.42 9.90 619.80 677.95 481.25
IBVENTURES -0.64 5.08 6.39 71.90 456.30 819.80 210.00
IDFC 0.64 0.00 6.39 -37.76 39.15 67.80 34.25
WOCKPHARMA 0.53 0.77 6.27 -43.59 525.35 1012.00 437.45
RELIANCE 2.79 3.10 6.23 22.40 1127.40 1329.00 862.65
PFC -6.03 -2.22 6.13 -16.76 101.35 129.25 67.50
SRTRANSFIN -2.01 0.44 6.04 -16.62 1235.20 1668.75 902.30
GRUH 1.21 2.23 6.00 21.80 306.50 382.00 244.05
CONCOR -1.60 0.27 6.00 -2.60 671.75 750.00 542.00
AJANTPHARM 3.31 3.93 5.79 -24.93 1119.60 1595.00 895.85
QUESS 0.22 -2.08 5.78 -33.53 767.15 1303.15 675.00
SRF -0.73 -1.98 5.66 2.98 2040.25 2446.60 1530.05
BAJAJFINSV 1.76 -0.10 5.38 8.90 5695.65 7200.00 4500.00
BRITANNIA 2.23 3.50 5.38 26.30 5947.65 6934.35 4400.00
BHARATFIN -1.61 0.24 5.38 -7.46 925.60 1234.80 823.75
INDHOTEL 3.39 2.84 5.36 15.20 135.70 160.95 109.30
IDFCBANK -0.41 -0.27 5.35 -32.81 36.45 70.40 32.70
SIEMENS 5.21 3.32 5.34 -20.73 981.45 1336.00 850.25
INDUSINDBK -0.73 0.41 5.33 -8.96 1501.10 2038.00 1333.15
DIVISLAB 1.82 0.63 5.00 41.91 1558.70 1575.00 978.35
HDFCBANK 1.48 3.03 4.84 7.04 2004.30 2220.00 1799.00
KOTAKBANK 0.55 2.91 4.42 15.68 1168.60 1417.00 992.50
HAVELLS -1.73 4.28 4.40 19.87 674.20 728.75 450.00
HINDALCO -1.56 -3.71 4.33 -15.94 229.95 284.00 192.35
EDELWEISS 0.92 -2.02 4.18 -42.96 169.40 342.00 128.50
HINDUNILVR -0.99 0.99 4.16 23.49 1689.10 1808.65 1241.20
VGUARD 0.28 -0.15 4.15 -19.79 195.55 254.90 159.40
BANKBARODA 2.13 3.32 4.11 -28.29 115.20 179.75 91.00
GLENMARK -2.69 -4.32 4.09 8.78 646.95 711.90 493.50
RECLTD -4.12 -2.22 3.99 -22.28 121.05 165.35 89.00
BAJAJ-AUTO 0.99 0.09 3.92 -19.15 2695.35 3468.35 2420.00
L&TFH -2.21 -2.47 3.76 -23.82 132.55 189.50 110.65
DMART -0.04 -0.63 3.73 17.48 1387.90 1680.00 1060.10
TATASTEEL -2.59 0.33 3.66 -21.61 574.10 793.00 493.00
IOC -2.25 1.20 3.54 -26.21 143.35 213.70 105.25
ICICIBANK -0.66 3.00 3.54 17.05 367.55 375.30 256.50
ABB 2.42 1.14 3.42 -5.70 1322.90 1749.20 1129.00
APOLLOTYRE -1.63 2.35 3.40 -15.66 226.25 307.25 192.05
KARURVYSYA 0.18 0.55 3.39 -27.56 82.45 117.68 73.50
SBIN 1.93 2.70 3.38 -6.13 290.90 337.00 232.35
RAMCOCEM -1.49 -0.69 3.29 -21.16 619.35 879.10 546.90
ADANIPOWER -2.36 -4.90 3.15 14.03 47.55 52.75 15.15
BATAINDIA 0.36 -2.36 3.02 34.34 1003.95 1115.70 653.10
SBILIFE -0.30 0.43 3.02 -16.98 577.30 774.60 485.00
IDBI 0.25 -0.49 2.87 1.75 60.90 91.50 47.00
DABUR 1.75 4.89 2.83 13.14 395.65 490.65 311.95
DLF -0.26 -2.84 2.82 -34.68 169.40 273.85 142.00
COLPAL 1.96 3.91 2.69 4.33 1147.60 1281.70 1018.30
BANKINDIA 4.57 -3.87 2.50 -48.07 88.15 204.90 73.20
VOLTAS -0.08 2.53 2.28 -15.76 552.55 675.30 472.25
ALKEM 0.19 1.89 2.21 -11.49 1948.90 2469.00 1726.00
JINDALSTEL -3.55 -5.05 2.13 -14.65 175.00 294.30 157.00
ICICIGI -0.79 -3.00 2.13 6.07 822.60 932.40 638.80
ONGC -1.57 -0.03 2.02 -19.90 156.35 212.85 144.70
MRF -0.05 -0.89 1.95 -9.12 65754.95 81425.95 59601.00
TORNTPOWER -1.56 -2.40 1.82 -7.34 262.45 307.35 211.50
TATAGLOBAL 0.16 5.87 1.81 -29.90 221.80 328.75 205.00
HINDZINC 0.00 0.93 1.64 -13.65 266.70 340.20 259.75
CASTROLIND 0.83 0.63 1.55 -21.84 151.00 213.95 134.95
PGHH 0.10 -2.53 1.55 1.26 9514.30 11337.00 8800.00
YESBANK -7.21 -16.19 1.54 -39.39 191.00 404.00 165.00
HUDCO -0.67 -4.13 1.49 -46.48 44.15 89.40 40.05
TATACHEM 1.21 -0.51 1.47 -4.88 695.85 787.50 622.00
BHARATFORG 0.54 1.63 1.38 -18.93 593.00 798.00 541.05
TVSMOTOR 0.33 -0.84 1.28 -28.43 551.60 794.45 478.70
TATAMTRDVR 0.51 -6.03 1.28 -59.46 98.95 261.90 90.50
POWERGRID 0.53 -1.88 1.16 -6.11 188.10 216.00 174.10
MGL -1.29 -0.07 0.87 -22.84 844.50 1163.00 756.00
BAJFINANCE 2.60 1.13 0.82 36.74 2402.10 2994.00 1511.20
OIL -2.04 -0.03 0.81 -19.57 199.20 259.30 181.00
COROMANDEL 0.90 -0.88 0.76 -26.70 424.60 586.75 339.10
CANBK 3.15 7.02 0.67 -26.83 263.70 397.20 204.75
RPOWER -2.09 -3.34 0.66 -39.50 30.40 65.20 23.10
TATAMOTORS -0.17 -7.86 0.45 -58.34 179.90 443.50 164.60
TATAPOWER 0.13 1.19 0.33 -17.86 76.80 101.80 59.80
M&M 0.14 -3.48 0.22 2.20 767.60 993.00 681.73
IGL -1.45 -2.58 0.22 -20.22 267.90 344.90 215.20
DHFL -7.78 -3.14 0.11 -61.33 225.35 691.50 176.10
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low