Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 25 Apr 2018

Best Performing Stocks

Monthly Gainers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Gainers (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
MINDTREE 3.38 5.50 33.91 68.79 1033.70 1042.50 439.05
TCS 2.50 1.99 21.80 28.47 3470.25 3557.90 2268.50
GMRINFRA -2.86 4.36 20.77 -9.35 20.35 25.05 14.20
MPHASIS 1.93 10.76 19.51 37.97 1001.20 1029.90 525.50
DHFL 4.28 4.07 19.41 4.54 609.15 679.00 387.20
UBL 0.03 -1.21 17.53 3.24 1114.00 1243.00 766.80
PIDILITIND 0.64 1.07 16.99 19.01 1073.75 1080.50 716.00
CHOLAFIN 2.19 7.90 16.22 29.71 1685.70 1728.50 985.25
NATIONALUM -1.84 -10.34 16.10 -10.29 77.15 97.60 60.70
BALKRISIND -0.47 -4.55 16.00 3.81 1239.65 1352.20 712.50
INDIGO 0.49 -0.66 15.73 23.88 1493.40 1520.00 1004.00
M&M 1.82 6.80 15.56 13.68 853.85 862.50 612.00
GRUH -1.34 1.05 15.27 31.75 663.10 717.70 377.00
RAMCOCEM -3.32 -1.47 15.01 5.95 832.35 879.10 647.60
HEXAWARE 1.00 -1.38 14.12 26.24 430.05 444.30 227.30
IRB -3.24 -4.05 13.77 6.60 253.70 282.40 193.50
SYNGENE 3.64 5.29 13.73 25.46 679.20 700.00 430.10
EDELWEISS 0.43 0.46 13.69 -8.82 270.80 309.10 162.20
MOTHERSUMI -0.77 0.67 13.67 -6.80 353.45 395.60 261.67
JSWENERGY -1.14 -1.08 13.60 -10.50 82.70 97.50 59.55
AUBANK 0.46 7.26 13.49 5.20 701.45 741.10 496.25
JINDALSTEL -1.93 -1.27 13.42 21.19 248.50 294.30 102.70
MCDOWELL-N -0.69 2.63 13.18 -3.46 3542.05 4005.15 1883.25
OFSS 0.88 -1.57 13.17 3.43 4238.50 4379.20 3372.25
INDHOTEL -2.44 -0.54 12.91 24.02 146.10 160.95 103.40
ASHOKLEY 3.24 5.56 12.89 37.87 164.20 164.60 81.50
ICICIPRULI 4.83 17.17 12.80 14.27 438.35 509.40 363.20
GLAXO -1.46 -3.31 12.59 -5.57 2350.65 2700.00 2020.00
TORNTPHARM -1.21 0.07 12.12 -1.22 1401.25 1474.80 1141.95
SRTRANSFIN -0.81 2.57 12.02 8.86 1612.70 1656.80 917.70
AUROPHARMA -1.87 0.89 11.88 -9.28 624.10 809.45 503.05
NBCC 1.45 1.89 11.76 -13.81 106.40 145.65 89.10
TATAGLOBAL 2.10 0.98 11.73 -8.63 289.10 328.75 140.20
DMART 0.30 0.33 11.73 25.30 1480.25 1518.30 691.55
JSWSTEEL -0.94 -0.36 11.64 19.24 321.70 327.80 184.10
OBEROIRLTY 0.38 9.20 11.55 18.29 569.20 610.00 335.30
KOTAKBANK 0.16 1.30 11.46 15.61 1167.85 1177.50 900.00
SRF -1.62 -2.19 11.00 9.54 2170.25 2234.20 1415.25
MFSL -3.78 5.01 10.85 -15.16 502.65 683.95 417.30
LUPIN -0.62 1.85 10.72 -7.95 814.70 1327.00 727.10
ADANIPORTS -0.09 2.82 10.67 -3.39 391.90 452.35 323.90
SAIL -1.65 -2.70 10.47 -15.84 77.55 101.45 52.85
HAVELLS -0.46 -1.77 10.39 -4.25 538.55 592.50 433.60
HCLTECH 0.65 0.61 10.34 20.02 1068.80 1108.00 808.15
SPARC -2.36 0.76 10.31 -18.01 416.25 532.00 272.00
RELIANCE 0.05 4.59 9.95 5.37 970.50 990.95 647.55
BIOCON 0.31 2.37 9.89 21.47 652.65 663.75 295.03
EXIDEIND 1.03 0.58 9.63 9.38 244.30 250.00 192.40
M&MFIN -0.49 0.54 9.51 7.23 507.30 525.90 289.95
HINDUNILVR -0.03 -0.59 9.44 6.68 1459.20 1472.15 922.60
DABUR 0.56 1.06 9.29 2.63 358.90 368.60 265.00
NATCOPHARM 0.55 2.55 9.23 -14.40 823.20 1090.00 671.10
ARVIND -0.76 -0.92 9.18 -7.25 418.10 478.50 353.25
BHARATFORG 1.41 0.00 9.05 4.30 762.95 798.00 510.25
TATAPOWER 0.94 0.17 8.92 -7.97 86.05 101.80 75.80
DLF 1.39 3.84 8.75 -15.62 218.85 273.85 153.00
CIPLA -1.47 0.68 8.73 -2.54 593.05 663.40 480.20
BOSCHLTD -0.45 0.47 8.63 -2.94 19572.75 25240.00 16975.00
RBLBANK 1.85 2.71 8.60 2.16 521.10 600.90 443.30
EICHERMOT -1.25 -1.29 8.37 1.34 30746.95 33480.00 25555.00
HINDALCO -1.99 -11.47 8.16 -15.17 232.05 284.00 181.60
BRITANNIA 1.47 0.99 8.14 14.14 5375.30 5452.50 3371.50
OIL -1.39 1.43 8.04 -5.62 233.75 259.30 171.40
HINDZINC 1.06 -0.99 7.94 5.03 324.40 340.20 226.85
CENTURYTEX 0.55 0.49 7.81 -14.30 1231.85 1471.20 1013.00
MANAPPURAM -1.01 -1.38 7.79 -4.74 117.55 126.40 82.10
GLENMARK -2.30 -0.78 7.69 -4.71 566.75 908.90 517.05
IDFC -1.22 -2.69 7.59 -16.61 52.45 68.90 48.30
MUTHOOTFIN -1.58 1.15 7.58 -7.65 438.35 525.50 357.45
FEDERALBNK -1.54 -0.88 7.57 -11.57 95.95 127.65 87.30
SHREECEM 0.96 2.42 7.50 -3.67 17410.80 20538.00 15652.15
BAJFINANCE -0.94 1.03 7.48 8.15 1899.85 1985.90 1190.55
TECHM 0.54 -2.01 7.47 36.18 686.40 729.50 356.65
BERGEPAINT 3.39 2.62 7.38 0.69 275.65 286.30 230.55
WOCKPHARMA -3.02 -2.20 7.32 -16.28 779.70 1012.00 530.65
POWERGRID 0.44 0.07 7.30 3.49 207.35 226.60 189.00
ITC -0.69 -0.76 7.28 4.12 274.10 367.70 250.00
BATAINDIA -0.33 -2.54 7.06 4.58 781.50 832.80 510.70
IBULHSGFIN -0.44 -2.41 6.96 10.60 1323.40 1440.00 1013.30
MRF -0.58 -0.79 6.87 7.10 77496.40 80102.00 61000.00
YESBANK 0.39 5.41 6.69 3.20 325.25 382.90 275.25
CADILAHC -0.51 4.60 6.62 -7.07 402.85 560.00 362.00
GODREJIND -0.80 -2.81 6.56 -3.38 585.95 699.00 512.55
DIVISLAB -1.48 -2.80 6.48 5.69 1160.85 1208.75 532.65
CONCOR -0.81 -1.48 6.40 -3.96 1324.75 1500.00 1096.10
CUMMINSIND 0.45 -1.04 6.34 -17.44 744.65 1096.80 680.65
IGL -0.87 0.93 6.33 -11.51 297.15 344.90 193.36
AMARAJABAT -0.35 -1.07 6.21 0.49 844.35 941.00 664.55
IPCALAB -5.36 -0.65 6.05 16.21 695.30 742.00 400.00
TATACHEM -1.56 -2.29 6.03 -1.85 718.00 782.00 560.40
VGUARD -1.26 -5.72 6.03 -3.36 235.60 254.90 165.00
TVSMOTOR -0.94 -1.63 6.03 -14.80 656.65 794.45 491.00
PEL 0.39 0.37 5.97 -10.08 2578.10 3088.95 2275.00
PAGEIND -1.87 -1.30 5.82 -6.02 24004.75 25789.95 13841.45
JUBLFOOD 0.38 0.49 5.67 39.56 2457.75 2538.70 817.20
BAJAJ-AUTO 0.47 1.67 5.67 -13.00 2900.35 3468.35 2694.50
AMBUJACEM -0.85 -0.36 5.47 -9.69 245.70 291.50 223.00
BHEL -2.89 -3.97 5.47 -7.24 85.80 119.33 79.85
NMDC 0.85 1.63 5.44 -9.29 125.00 162.70 102.80
L&TFH -0.72 0.61 5.38 -4.86 165.55 213.85 119.35
BHARTIARTL 3.35 4.44 5.30 -20.73 419.85 564.80 336.50
PNBHOUSING 0.32 -0.06 5.20 1.44 1359.65 1717.65 1070.20
DISHTV -1.19 -4.46 5.12 -8.66 74.90 102.30 63.70
BAJAJFINSV 0.12 2.80 5.08 3.90 5434.30 5790.00 3801.00
COLPAL 0.90 0.69 5.01 0.90 1109.85 1178.35 966.75
EMAMILTD -0.96 -2.04 4.99 -15.64 1122.15 1365.00 1001.00
HEROMOTOCO 0.01 -0.68 4.92 -1.80 3717.20 4091.95 3265.00
ULTRACEMCO 0.38 1.32 4.68 -4.30 4134.80 4599.90 3773.30
ADANIPOWER -1.98 -4.62 4.64 -40.53 24.80 47.80 23.10
ABB -0.04 6.18 4.52 -3.55 1353.15 1749.20 1248.00
VEDL -2.42 -5.96 4.44 -12.03 290.20 355.70 217.75
ACC 0.36 0.38 3.99 -10.85 1567.65 1869.95 1498.95
LT -1.10 -0.16 3.97 8.32 1362.90 1470.00 1107.53
NAUKRI -0.94 1.42 3.95 -12.14 1221.85 1460.00 822.05
SUNPHARMA -0.72 1.73 3.83 -10.00 514.05 656.95 432.70
ASIANPAINT -0.60 0.32 3.81 0.39 1163.05 1262.00 1080.50
CRISIL 0.64 0.46 3.36 3.90 1947.75 2023.00 1761.00
DALMIABHA -1.12 2.35 3.35 -7.40 2970.50 3350.00 2170.05
BHARATFIN -1.57 1.34 3.19 13.16 1131.80 1170.00 651.00
RELINFRA -0.12 -1.79 3.05 -20.46 440.55 620.05 390.55
INDUSINDBK -1.58 1.93 2.84 12.06 1847.75 1887.90 1375.20
SUZLON -2.22 -4.35 2.80 -29.26 11.00 22.25 10.60
APOLLOTYRE -1.37 -1.11 2.78 6.15 284.75 307.25 217.25
COALINDIA 0.15 -0.38 2.70 10.65 290.95 316.95 233.70
VOLTAS -0.18 0.28 2.70 -2.78 637.65 675.30 403.40
TORNTPOWER -2.06 1.14 2.68 -16.89 235.40 307.35 171.50
TATASTEEL -1.90 -3.30 2.65 -19.96 586.20 793.00 428.00
INFY 0.51 -1.54 2.52 11.35 1160.35 1221.05 860.00
KARURVYSYA -0.10 -3.33 2.49 -17.77 102.95 150.05 96.00
LICHSGFIN 0.49 1.12 2.34 -2.95 546.90 794.00 476.60
APOLLOHOSP -1.68 -4.03 2.22 -9.67 1088.25 1358.00 957.15
WIPRO 0.07 -3.66 2.13 -8.62 287.15 334.00 246.95
RPOWER 0.41 -3.53 2.08 -26.67 36.85 65.20 34.60
SIEMENS 0.58 2.09 2.02 -11.59 1094.50 1471.35 1055.05
TITAN -0.11 0.45 1.97 11.97 960.85 999.70 460.10
INDIANB -0.83 0.96 1.92 -18.89 305.55 427.40 253.05
SUNTV -0.43 -2.37 1.87 -12.70 864.45 1097.80 652.45
UPL -0.11 -2.85 1.87 -2.46 743.90 902.50 672.50
HDFCBANK -0.74 -1.80 1.84 2.58 1920.75 2015.00 1522.60
PGHH 0.83 -0.22 1.83 3.57 9730.90 9900.00 7316.00
DRREDDY -1.50 -0.18 1.80 -12.27 2118.00 2787.00 1901.15
ZEEL -0.57 -0.40 1.71 0.61 585.35 619.00 458.10
JUBILANT 2.42 11.58 1.65 8.25 853.30 1039.00 600.00
ENDURANCE -1.34 -1.91 1.62 -5.72 1285.35 1419.75 782.20
RECLTD -0.67 -2.28 1.48 -18.75 126.55 223.90 120.75
TATACOMM -0.61 -0.06 1.43 -7.71 629.00 776.00 570.45
HDFC -0.54 0.84 1.31 8.13 1849.50 1986.05 1503.45
NTPC -0.58 -1.43 1.27 -2.91 171.85 188.00 153.15
TATAMTRDVR -1.54 -2.91 1.06 -24.11 185.25 294.30 182.40
PRESTIGE -2.79 -3.01 1.03 -7.34 294.80 356.80 221.05
RELCAPITAL 0.85 0.60 1.02 -26.17 427.60 879.90 393.60
ONGC -1.75 -1.59 0.93 -8.07 179.45 212.85 155.20
MARUTI -1.43 -1.00 0.83 -8.17 8934.60 9996.40 6602.00
HUDCO -0.15 -1.77 0.60 -19.15 66.70 102.30 64.50
TATAMOTORS -0.89 -2.20 0.54 -23.91 328.60 488.25 324.30
WELSPUNIND -3.08 0.43 0.43 -18.35 58.30 99.70 50.55
ICICIBANK -1.83 -1.15 0.20 -11.18 278.90 365.70 255.00
IDFCBANK -0.84 -2.57 0.11 -12.63 47.40 71.15 47.10
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low