Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 19 Sep 2018

Worst Performing Stocks

Monthly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Losers (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
BANKBARODA 2.87 -15.85 -26.05 -29.60 113.10 206.65 109.50
BEL -1.67 -5.41 -25.99 -53.88 84.00 193.40 83.70
RELCAPITAL -8.01 -6.40 -17.01 -32.33 391.90 637.70 334.30
L&TFH -3.12 -6.46 -16.92 -13.39 150.70 213.85 140.55
BALKRISIND -2.16 -2.51 -16.78 -5.21 1131.90 1453.55 805.00
UNIONBANK 4.81 -10.73 -16.60 -48.13 74.85 196.05 73.90
ADANIPOWER -0.85 -4.83 -16.53 -29.14 29.55 47.80 15.15
MANAPPURAM 0.24 -4.99 -16.38 -32.17 83.70 130.45 83.20
GMRINFRA 0.28 -4.32 -16.11 -21.16 17.70 25.05 14.55
VGUARD 1.21 -5.58 -14.99 -21.86 190.50 254.90 177.05
CANBK -0.24 -8.35 -13.01 -31.52 246.80 463.70 216.55
TV18BRDCST 1.74 -2.30 -12.49 -34.36 40.30 70.80 38.20
INDIANB -0.74 -9.54 -12.30 -22.60 291.55 427.40 253.05
SUNTV -2.58 -2.25 -12.23 -32.08 672.50 1097.80 655.55
GODREJIND -1.06 -3.60 -12.09 -6.26 568.50 657.60 512.55
SBIN -0.84 -5.80 -11.56 -11.65 273.80 351.30 232.35
RPOWER -5.83 -3.74 -11.39 -33.43 33.45 65.20 28.80
GODREJCP -4.42 -0.64 -11.29 28.89 858.80 978.67 592.30
SRTRANSFIN 0.28 -2.17 -11.01 -19.76 1188.70 1668.75 982.80
HAVELLS -0.06 -1.96 -10.84 14.97 646.65 728.75 450.00
FCONSUMER 1.70 -5.98 -10.79 -37.38 47.15 79.10 39.10
DBL -1.45 -0.93 -10.73 -24.41 748.20 1247.50 581.00
SHREECEM 1.19 -4.35 -10.64 -6.43 16911.70 19848.90 14980.00
CHOLAFIN -0.03 -0.37 -10.60 1.55 1319.70 1760.05 1051.95
BANKINDIA 0.39 -3.65 -10.60 -47.10 89.80 216.80 76.50
RELINFRA -9.68 -5.34 -10.48 -22.75 427.85 589.90 364.65
JUBLFOOD -3.98 3.86 -10.46 57.55 1387.35 1578.00 667.25
LICHSGFIN -1.08 -2.68 -10.42 -17.20 466.60 675.00 455.40
IDBI 1.33 -3.85 -10.29 -6.02 56.25 91.50 47.00
BERGEPAINT -0.25 -3.49 -10.23 9.75 300.45 349.90 232.30
IGL -1.80 -4.06 -10.11 -22.26 261.05 344.90 240.95
PNB -0.06 -4.23 -10.04 -53.73 79.30 231.45 71.65
BAJFINANCE -2.76 -3.81 -10.02 46.32 2570.40 2994.00 1511.20
BRITANNIA -1.76 -0.75 -9.95 28.82 6066.40 6934.35 4265.00
MCDOWELL-N -1.16 -2.47 -9.95 -22.65 567.55 801.03 468.01
IRB -4.14 -3.41 -9.83 -27.90 171.60 286.20 166.30
M&MFIN -2.07 -2.59 -9.53 -6.46 442.55 534.00 389.65
ULTRACEMCO -0.23 -3.08 -9.28 -6.03 4059.95 4599.90 3563.00
NATIONALUM 0.96 -2.99 -9.08 -20.87 68.05 97.60 56.55
QUESS -0.34 -3.43 -9.00 -22.96 889.15 1303.15 795.00
CROMPTON -0.81 3.24 -8.92 -17.21 228.10 295.00 205.00
MRPL 1.77 -0.54 -8.91 -42.84 73.65 146.70 72.00
ENDURANCE -0.97 -3.55 -8.85 1.47 1383.30 1578.80 965.25
PEL -1.26 -4.06 -8.59 2.01 2924.85 3307.95 2275.00
DHFL 0.00 -0.59 -8.55 4.78 610.55 691.50 468.80
BHEL 1.35 -4.15 -8.37 -20.16 73.85 107.95 64.45
DLF -0.76 -3.08 -8.15 -21.80 202.80 273.85 158.20
AUBANK 0.10 -2.77 -8.14 1.27 675.25 748.40 544.65
ABCAPITAL -2.04 -2.51 -8.04 -29.46 129.90 213.80 123.50
IBULHSGFIN 0.09 -5.61 -8.02 -3.20 1158.25 1440.00 1081.00
DISHTV -2.58 -2.52 -7.97 -19.70 65.85 86.90 63.70
TORNTPOWER -0.41 -2.63 -7.91 -14.30 242.75 307.35 207.70
IDFCBANK -1.25 -2.23 -7.88 -19.17 43.85 70.40 35.80
MARUTI -2.25 -2.64 -7.67 -13.67 8399.15 9996.40 7651.00
PNBHOUSING -1.58 -3.22 -7.66 -6.48 1253.45 1540.00 1051.00
EDELWEISS -5.72 -4.27 -7.64 -12.85 258.85 342.00 224.10
CENTURYTEX -0.67 -2.93 -7.57 -37.10 904.15 1471.20 842.55
TITAN -0.16 -2.10 -7.51 -3.87 824.90 999.70 563.65
SBILIFE -1.69 -7.02 -7.35 -10.40 623.00 774.60 619.90
BHARATFORG 1.52 -5.82 -7.30 -13.94 629.50 798.00 575.00
BATAINDIA -1.62 -3.56 -7.27 34.31 1003.70 1115.70 653.10
INDIGO 0.81 -2.76 -7.22 -28.51 861.80 1520.00 856.00
MRF -1.38 -2.15 -7.15 -5.01 68731.35 81425.95 61000.00
FEDERALBNK -0.27 -3.21 -7.09 -30.55 75.35 127.65 73.50
ZEEL -2.96 -1.59 -7.08 -20.15 464.55 619.00 436.05
INFRATEL 1.57 -2.88 -7.04 -29.58 266.70 482.80 263.30
AMBUJACEM 0.27 -2.35 -7.02 -17.52 224.40 288.80 189.00
NBCC -3.28 -1.90 -7.01 -45.73 67.00 145.65 60.60
UBL 0.11 -0.75 -6.98 21.05 1306.15 1462.00 817.20
ICICIBANK 0.66 -2.89 -6.93 1.54 318.85 365.70 255.00
RECLTD 1.84 -0.71 -6.89 -28.38 111.55 184.00 89.00
RAMCOCEM -0.21 -1.43 -6.86 -18.27 642.05 879.10 620.10
IDFC -2.14 -3.63 -6.84 -22.02 49.05 68.00 42.90
PETRONET 1.02 -4.68 -6.83 -9.28 231.10 275.65 202.05
MARICO -0.13 -0.52 -6.73 6.85 344.60 387.85 284.15
AJANTPHARM -0.53 -2.21 -6.61 -20.43 1186.70 1595.00 895.85
AMARAJABAT -0.13 -1.29 -6.53 -5.90 790.65 908.45 664.55
GSPL -0.61 -2.20 -6.49 -20.88 180.00 235.80 165.20
IBREALEST -1.52 0.14 -6.48 -35.36 144.35 263.40 135.05
HINDUNILVR -1.07 2.19 -6.47 21.72 1664.95 1808.65 1169.00
NAUKRI -3.06 -5.99 -6.39 10.27 1533.40 1697.90 1000.00
IDEA -1.08 -0.22 -6.28 -57.24 46.25 118.90 44.85
AXISBANK 0.03 -4.37 -6.26 7.92 608.60 677.95 447.50
CUMMINSIND 0.36 -4.53 -6.20 -20.11 720.55 984.00 613.20
INDHOTEL -0.12 -0.81 -6.05 9.47 128.95 160.95 103.40
TATAMOTORS 0.44 -5.66 -5.98 -41.76 251.50 468.00 243.10
STRTECH -0.04 1.44 -5.93 16.61 341.15 415.00 220.00
VOLTAS -1.87 -6.25 -5.88 -11.78 578.65 675.30 493.05
CONCOR 1.32 -4.99 -5.86 -11.02 613.65 750.00 583.83
ASIANPAINT -0.06 -3.13 -5.85 11.53 1292.10 1490.60 1090.10
YESBANK -1.34 0.14 -5.81 2.67 323.55 404.00 285.00
BOSCHLTD -0.50 -1.61 -5.75 2.78 20726.80 22400.00 16975.00
MOTHERSUMI 1.71 -0.61 -5.74 -24.42 286.65 395.60 274.25
EXIDEIND -1.04 -1.70 -5.70 20.37 268.85 304.70 192.40
KOTAKBANK 0.95 -1.96 -5.59 20.30 1215.30 1417.00 968.00
SIEMENS -0.19 0.67 -5.34 -22.03 965.25 1349.00 931.00
APOLLOHOSP -4.38 0.29 -5.31 -7.05 1119.90 1263.40 910.10
ABFRL 0.11 -2.11 -5.29 9.02 188.00 215.75 132.10
IBVENTURES 0.23 -1.91 -5.24 175.48 731.25 819.80 210.00
ITC -1.19 -1.27 -5.19 15.19 303.25 322.95 250.00
VAKRANGEE -0.68 1.24 -5.15 -91.24 36.80 515.00 30.85
APOLLOTYRE 0.42 -1.14 -4.99 -10.96 238.85 307.25 225.55
RBLBANK -1.10 -2.46 -4.95 16.88 596.20 651.95 443.30
SAIL 1.64 -2.19 -4.82 -17.53 76.00 101.45 52.85
PAGEIND -1.35 -3.23 -4.79 28.30 32769.55 36370.00 18001.00
JSWENERGY -2.66 0.43 -4.73 -24.84 69.45 97.50 61.75
KARURVYSYA -0.39 -2.14 -4.70 -21.63 89.20 127.20 85.18
PIDILITIND 0.45 -1.94 -4.63 23.54 1114.55 1195.40 751.30
ICICIPRULI -2.85 -5.38 -4.50 -6.56 358.45 462.20 347.25
COALINDIA 2.73 -1.50 -4.46 3.90 273.20 316.95 253.80
HEROMOTOCO 1.37 -2.36 -4.37 -17.80 3111.45 3882.90 3033.75
DMART -1.27 -0.03 -4.35 29.91 1534.70 1680.00 1021.30
TORNTPHARM 1.39 -0.18 -4.28 22.32 1735.20 1872.80 1201.60
PGHH -0.41 -2.22 -4.23 4.70 9837.05 11337.00 8256.00
ACC -0.42 -2.00 -4.18 -10.70 1570.25 1857.45 1255.65
HDFC -1.35 -3.62 -4.15 8.50 1855.70 2052.95 1638.00
NHPC -0.62 -2.21 -4.14 -25.57 24.30 34.50 22.35
COLPAL -0.60 -0.08 -3.99 2.03 1122.30 1281.70 1015.10
WOCKPHARMA -1.69 -5.27 -3.69 -31.35 639.40 1012.00 549.30
CASTROLIND 0.78 -2.24 -3.65 -20.81 153.00 214.48 150.35
CENTRALBK 0.45 -1.27 -3.64 -8.32 66.15 94.00 62.00
PCJEWELLER -3.88 -0.98 -3.62 -82.22 81.20 600.65 65.30
ALKEM 1.44 -2.73 -3.60 -7.42 2038.60 2469.00 1726.00
MPHASIS 0.84 -1.86 -3.59 67.41 1214.80 1278.80 572.30
HDFCBANK -1.40 -1.99 -3.49 6.24 1989.20 2220.00 1757.85
COROMANDEL -2.82 -0.33 -3.44 -29.94 405.85 586.75 383.45
GODREJAGRO -2.25 -3.84 -3.43 -2.83 562.85 738.00 522.15
ONGC 1.78 0.78 -3.42 -10.91 173.90 212.85 151.80
EMAMILTD -3.27 -1.82 -3.37 -17.97 545.60 682.50 498.00
BAJAJFINSV -3.30 -2.71 -3.26 24.80 6527.60 7200.00 4500.00
FRETAIL -1.33 -6.62 -3.23 2.66 538.80 656.00 451.65
MGL -0.53 -1.08 -3.16 -23.40 838.40 1377.50 772.15
SPARC -1.32 -3.02 -3.05 -23.42 388.80 532.00 328.00
LT 0.38 -2.28 -3.04 5.54 1327.90 1470.00 1123.20
OIL 0.27 0.85 -2.90 -16.26 207.40 259.30 199.20
TATAMTRDVR -0.91 -4.07 -2.89 -43.49 137.95 261.90 133.50
TATAPOWER 1.27 -2.10 -2.74 -20.21 74.60 101.80 66.55
PFC 1.58 -3.24 -2.67 -32.53 82.15 149.65 67.50
BHARTIARTL -0.98 -2.58 -2.64 -29.44 373.70 564.80 331.00
TATACHEM -0.32 -0.74 -2.44 1.31 741.15 787.50 611.00
INDUSINDBK -3.09 -0.57 -2.33 12.93 1862.15 2038.00 1572.40
ASHOKLEY -0.47 -3.70 -2.05 6.13 126.40 167.50 105.00
PRESTIGE -1.14 -0.94 -1.98 -26.97 232.35 356.80 214.25
RELIANCE -0.53 -2.87 -1.97 32.15 1217.15 1329.00 779.10
M&M 0.25 -0.56 -1.94 26.02 946.55 993.00 612.00
BPCL 2.80 0.17 -1.93 -31.41 355.10 551.55 324.25
IOC 0.62 -1.71 -1.90 -21.45 152.60 221.00 145.55
DABUR -0.75 0.46 -1.74 34.52 470.40 490.65 303.25
HINDPETRO 0.78 -1.29 -1.73 -40.42 249.40 484.35 233.45
HINDALCO 0.64 -4.60 -1.60 -14.40 234.15 284.00 192.35
SUNPHARMA 0.99 -3.42 -1.59 12.49 642.50 679.30 435.00
BHARATFIN -2.66 -0.24 -1.53 14.46 1144.80 1234.80 899.60
SRF -0.51 -0.77 -1.47 0.58 1992.70 2446.60 1510.00
TECHM 2.02 -0.76 -1.45 49.73 754.70 780.00 441.50
POWERGRID -0.30 -0.62 -1.29 -0.72 198.90 220.50 174.10
GRUH 0.12 -1.55 -1.28 31.57 331.10 382.00 235.00
NTPC -0.32 -3.00 -1.05 -4.12 169.70 188.00 149.50
ADANIPORTS -1.88 -0.14 -0.94 -6.43 379.55 452.35 350.45
UPL -2.36 -3.76 -0.87 -7.03 709.05 849.70 537.25
AIAENG 2.59 -0.71 -0.44 12.94 1750.95 1880.00 1313.50
TCS 0.35 0.26 -0.37 53.32 2070.75 2107.25 1210.75
HINDZINC -0.67 -0.20 -0.28 -3.29 298.70 340.20 260.65
LUPIN -2.15 -4.07 -0.23 5.00 929.35 1090.00 723.65
INFY 0.09 -1.99 -0.20 38.02 719.10 748.50 447.15
GRASIM 0.13 0.30 -0.06 -8.48 1066.85 1300.00 914.20
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low