Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 20 Jul 2018

Worst Performing Stocks

Monthly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Losers (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
PCJEWELLER 15.60 -31.69 -40.11 -82.07 81.90 600.65 65.30
VAKRANGEE 4.99 -14.31 -32.39 -89.24 45.20 515.00 30.85
JINDALSTEL 0.36 -11.01 -17.78 -10.56 183.40 294.30 114.50
NBCC 0.48 -3.06 -15.34 -48.60 63.45 145.65 60.60
HINDALCO -0.99 -10.56 -15.12 -28.48 195.65 284.00 193.60
TV18BRDCST 0.11 -3.65 -14.88 -26.87 44.90 70.80 34.35
MCDOWELL-N 0.90 -6.74 -14.74 -22.73 566.95 801.03 468.01
ASHOKLEY 1.66 -18.91 -14.59 -9.78 107.45 167.50 98.60
VEDL -2.79 -3.83 -14.31 -38.65 202.40 355.70 200.65
SAIL -0.21 -4.68 -14.10 -22.63 71.30 101.45 52.85
IDEA 1.49 -4.12 -13.82 -52.70 51.15 118.90 48.30
RECLTD -0.54 -5.03 -12.47 -41.19 91.60 184.00 90.05
WOCKPHARMA -0.76 -10.47 -12.18 -39.56 562.95 1012.00 530.65
TATAGLOBAL 2.36 -7.84 -11.42 -24.59 238.60 328.75 152.05
LUPIN 0.77 -7.50 -11.41 -9.54 800.65 1111.05 723.65
TATASTEEL 0.91 -9.92 -11.37 -31.29 503.20 793.00 493.00
APOLLOHOSP -2.56 -4.65 -11.26 -22.85 929.55 1319.00 915.20
TATAMTRDVR 0.68 -6.23 -11.22 -42.30 140.85 264.90 137.10
UPL -0.43 -2.30 -11.18 -27.94 549.60 902.50 537.25
NMDC 0.21 -3.51 -10.96 -30.15 96.25 162.70 93.50
IRB -1.08 -7.60 -10.67 -20.84 188.40 286.20 183.75
RAMCOCEM 0.25 -4.07 -10.18 -19.69 630.90 879.10 620.10
SRTRANSFIN -0.84 -6.47 -9.76 -20.84 1172.65 1668.75 917.70
DLF 0.32 -9.22 -9.75 -34.30 170.40 273.85 153.00
INDIANB -5.22 -7.32 -9.73 -17.64 310.25 427.40 253.05
BHARTIARTL 0.12 -3.77 -9.57 -34.79 345.40 564.80 331.00
RELCAPITAL 1.27 -4.80 -9.54 -39.44 350.75 879.90 334.30
HUDCO -2.29 -5.89 -9.39 -38.00 51.15 92.60 51.00
NATIONALUM -1.18 -0.25 -9.04 -31.57 58.85 97.60 56.55
DRREDDY 1.12 -11.55 -8.19 -15.01 2051.90 2615.00 1887.00
LALPATHLAB -0.88 -4.13 -8.00 -0.03 881.05 984.65 723.05
PFC 0.21 0.85 -7.89 -41.52 71.20 149.65 67.50
SRF -0.46 -5.28 -7.86 -21.09 1563.30 2446.60 1415.25
CADILAHC 1.28 -4.96 -7.80 -19.73 347.95 553.00 332.75
PRESTIGE -0.54 -4.35 -7.54 -21.52 249.70 356.80 221.85
TATAPOWER -0.51 -3.28 -7.37 -27.43 67.85 101.80 67.15
WELSPUNIND 0.40 -4.10 -7.20 -29.62 50.25 86.00 48.80
BIOCON 0.71 -3.85 -7.01 7.23 576.15 696.60 318.05
UBL -4.44 -10.31 -6.99 -0.75 1070.90 1314.00 775.25
JSWSTEEL 0.18 -3.83 -6.93 12.73 304.15 346.50 211.00
TATACOMM 0.70 -8.03 -6.73 -18.88 552.85 754.00 534.50
UNIONBANK 0.33 0.20 -6.35 -46.81 76.75 196.05 73.90
AMBUJACEM 0.49 -1.32 -6.34 -28.58 194.30 291.50 189.00
RAJESHEXPO 0.13 -0.26 -6.04 -29.71 565.15 874.00 559.65
BHEL 2.04 0.52 -5.92 -27.03 67.50 107.95 64.45
POWERGRID -0.93 -3.27 -5.91 -12.25 175.80 226.60 174.10
TATAMOTORS 0.36 -3.87 -5.90 -41.32 253.40 468.00 247.30
CANBK 1.78 2.18 -5.86 -34.30 236.80 463.70 216.55
RCOM 1.17 -0.38 -5.82 -64.18 12.95 40.15 9.60
KARURVYSYA -0.41 -2.69 -5.74 -21.92 97.75 150.05 93.70
JSWENERGY -2.21 -6.85 -5.72 -33.06 61.85 97.50 60.50
ICICIPRULI 1.90 -1.62 -5.69 -7.23 355.85 462.20 347.25
ZEEL -1.44 1.11 -5.44 -11.59 514.35 619.00 477.00
TATACHEM -0.99 -6.51 -5.40 -9.76 660.15 787.50 560.40
EICHERMOT 0.25 -1.75 -5.39 -10.85 27048.10 33480.00 26208.05
PETRONET -0.22 -2.15 -5.36 -18.57 207.45 275.65 198.20
SUZLON 1.43 -4.05 -5.33 -54.34 7.10 19.85 6.85
SYNDIBANK -0.51 -1.52 -5.25 -51.59 38.80 95.90 37.45
IDFCBANK -0.27 -3.15 -5.15 -32.07 36.85 70.40 35.80
GODREJIND -0.75 1.26 -5.11 -2.41 591.85 674.75 512.55
COLPAL 0.04 -3.01 -5.05 2.28 1125.05 1281.70 1015.10
EDELWEISS 0.90 -6.03 -4.99 -5.79 279.80 342.00 197.15
BANKINDIA 0.60 1.90 -4.86 -50.96 83.25 216.80 76.50
INFRATEL 0.25 -5.52 -4.84 -24.49 286.00 482.80 274.55
NATCOPHARM 0.82 -3.93 -4.78 -20.22 767.20 1050.00 671.10
DISHTV 0.96 -6.81 -4.74 -16.59 68.40 86.90 63.70
DABUR -0.61 -0.82 -4.71 6.66 373.00 396.40 296.50
OFSS 0.46 -1.40 -4.70 -5.24 3883.25 4379.20 3372.25
BEL 5.87 -0.14 -4.60 -43.10 103.65 193.40 96.70
IDFC -1.23 -1.89 -4.33 -29.73 44.20 68.00 43.00
BHARATFORG 0.72 -3.08 -4.17 -19.73 587.15 798.00 554.53
AUROPHARMA 2.81 -3.05 -3.84 -15.14 583.80 809.45 527.00
ABB -1.96 -6.86 -3.70 -19.10 1134.95 1749.20 1129.00
AUBANK 0.40 -0.67 -3.62 -5.22 632.00 748.40 496.25
RPOWER 2.32 -0.80 -3.59 -38.61 30.85 65.20 28.80
ACC 1.45 -3.34 -3.50 -26.47 1293.00 1869.95 1255.65
ICICIBANK 1.76 -0.73 -3.49 -15.35 265.80 365.70 255.00
DHFL -0.49 1.66 -3.45 5.64 615.55 680.55 391.20
SPARC 1.43 -3.72 -3.38 -29.35 358.70 532.00 325.00
HINDZINC -1.36 -3.53 -3.37 -14.12 265.25 340.20 261.00
ENGINERSIN 0.50 -2.44 -3.30 -39.74 120.10 206.40 117.80
INDHOTEL -0.89 1.55 -3.07 8.66 128.00 160.95 103.40
PIDILITIND -1.40 -3.15 -3.06 14.27 1030.95 1195.40 751.30
CASTROLIND 1.50 -0.25 -2.99 -17.81 158.80 214.48 153.70
HEROMOTOCO -2.15 -2.28 -2.78 -10.78 3376.95 4091.95 3322.00
SUNTV 0.95 -3.10 -2.67 -23.10 761.40 1097.80 652.45
GLENMARK 1.04 0.40 -2.66 -4.57 567.55 746.00 493.50
ALKEM -0.08 -3.13 -2.61 -16.35 1841.80 2469.00 1578.30
NTPC 0.71 1.77 -2.51 -12.06 155.65 188.00 149.50
CUMMINSIND -0.86 -2.34 -2.37 -29.89 632.30 1011.65 613.20
TORNTPOWER -0.38 -1.62 -2.29 -21.64 221.95 307.35 178.50
INDIGO -0.48 -3.88 -2.28 -11.77 1063.65 1520.00 1022.00
ABFRL -0.74 -1.21 -2.14 -21.69 135.05 184.40 132.10
TITAN -1.09 2.59 -2.06 0.26 860.40 999.70 525.85
SYNGENE -0.57 -1.25 -2.06 10.35 597.40 700.00 430.10
BATAINDIA 1.67 2.78 -1.98 12.73 842.40 864.90 565.00
SIEMENS 2.21 -0.76 -1.59 -22.08 964.75 1469.90 931.00
INDUSINDBK 0.76 -1.10 -1.53 15.38 1902.55 1995.00 1572.40
COROMANDEL -0.74 -2.66 -1.52 -33.09 387.60 586.75 383.45
CENTURYTEX -1.45 -2.00 -1.51 -39.11 875.30 1471.20 842.55
PEL -0.92 -0.69 -1.35 -12.74 2501.95 3027.00 2275.00
OIL -1.26 1.00 -1.33 -16.40 207.05 259.30 180.33
RELINFRA 2.26 0.51 -1.28 -30.17 386.75 589.90 364.65
VGUARD 2.13 0.99 -1.20 -20.53 193.75 254.90 165.00
MINDTREE 0.59 -8.43 -1.02 59.51 976.85 1101.20 439.05
GLAXO -0.05 -2.74 -0.98 11.24 2769.15 2994.90 2020.00
MGL 0.40 1.83 -0.96 -24.93 821.60 1377.50 772.15
NHPC 0.43 -2.52 -0.85 -28.79 23.25 34.50 22.35
ADANIPORTS 0.12 -0.09 -0.83 -8.78 370.05 452.35 350.45
PNB 0.33 2.30 -0.79 -55.92 75.55 231.45 71.65
CRISIL 0.31 1.00 -0.77 -4.74 1785.75 2023.00 1608.60
KOTAKBANK -1.05 -5.06 -0.72 31.98 1333.30 1417.00 962.00
SUNPHARMA 2.78 0.06 -0.69 -1.93 560.10 608.95 432.70
LT 0.97 -2.16 -0.37 0.96 1270.35 1470.00 1113.05
CENTRALBK -1.08 2.07 -0.36 -4.44 68.95 104.00 62.00
COALINDIA 0.88 -1.61 -0.32 0.21 263.50 316.95 233.70
ONGC -2.35 2.50 -0.28 -19.08 157.95 212.85 151.80
M&MFIN -0.09 -1.19 -0.14 -0.87 469.00 534.00 385.90
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low