Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 16 Nov 2018

Worst Performing Stocks

Monthly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Losers (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
CIPLA 2.21 0.69 -15.68 -12.80 530.60 678.45 507.20
DISHTV -2.24 -11.89 -14.73 -54.82 37.05 86.90 35.90
PAGEIND -0.40 -15.56 -13.43 -0.17 25498.50 36370.00 18001.00
NAUKRI -0.69 -2.61 -13.20 -1.44 1370.60 1697.90 1126.15
BALKRISIND -1.08 2.40 -12.81 -20.04 954.90 1453.55 922.70
SUNPHARMA 0.90 -13.01 -10.43 -9.00 519.75 679.30 435.00
SUZLON -0.88 -8.87 -9.60 -63.67 5.65 17.10 5.05
INDIANB 1.44 -0.13 -9.32 -39.17 229.15 420.95 210.40
SPARC -0.18 -8.67 -8.74 -46.76 270.30 532.00 267.00
MOTHERSUMI 3.97 -12.57 -8.61 -40.99 149.20 263.73 140.50
GAIL -1.54 -6.85 -8.56 -8.71 342.20 399.40 295.25
PRESTIGE 0.25 -5.83 -8.36 -43.86 178.60 356.80 163.00
IBULHSGFIN -4.80 -11.13 -8.20 -35.97 766.20 1440.00 639.05
RELINFRA -6.33 -6.95 -8.00 -40.43 329.95 589.90 275.10
ASHOKLEY -0.52 -10.74 -7.98 -11.38 105.55 167.50 101.65
HEXAWARE -2.00 -3.34 -7.81 -9.23 309.20 557.70 305.00
NMDC -6.06 -8.53 -7.70 -26.89 100.75 162.70 93.50
EXIDEIND -0.98 -3.96 -7.40 10.30 246.35 304.70 192.40
SUNTV 1.94 -2.51 -6.55 -38.58 608.15 1097.80 557.00
STRTECH -2.09 -7.20 -6.39 22.00 356.90 415.00 253.30
VAKRANGEE 4.68 1.23 -5.38 -94.15 24.60 515.00 22.35
INFY -0.85 -1.31 -5.18 24.92 650.85 754.90 478.53
BOSCHLTD -2.58 -5.65 -5.18 -7.15 18724.10 22400.00 16975.00
BIOCON -0.19 -2.46 -5.17 16.31 624.95 718.00 410.40
ENDURANCE -4.05 -11.17 -4.86 -15.57 1151.00 1578.80 1065.25
GMRINFRA -0.62 -4.46 -4.75 -28.51 16.05 25.05 14.55
PETRONET 1.29 -4.17 -4.30 -15.21 216.00 261.00 202.05
CROMPTON 0.49 -4.73 -4.06 -25.74 204.60 295.00 190.00
IRB -6.08 -3.21 -3.80 -43.57 134.30 286.20 117.40
INFRATEL 1.64 -2.35 -3.58 -31.46 259.60 388.45 242.25
NTPC 0.16 -0.26 -3.51 -12.97 154.05 186.85 149.50
FEDERALBNK 1.98 -1.96 -3.44 -26.36 79.90 116.45 67.05
MPHASIS 0.64 0.62 -3.35 31.45 953.90 1278.80 699.05
HCLTECH 3.38 -0.55 -3.16 14.79 1022.20 1125.05 824.85
NATIONALUM -0.68 -5.97 -3.08 -23.14 66.10 90.20 56.55
BHEL -0.15 -4.64 -2.91 -27.84 66.75 107.95 64.45
GICRE -0.83 -5.56 -2.81 -17.95 309.20 406.00 298.00
NATCOPHARM 1.52 -3.21 -2.74 -23.73 733.50 1050.00 636.00
TCS 0.73 -1.18 -2.66 39.69 1886.60 2275.95 1247.18
DRREDDY 0.62 3.21 -2.57 2.60 2477.05 2670.80 1887.00
OBEROIRLTY 1.72 -1.42 -2.49 -14.21 412.80 610.00 351.35
CENTRALBK 1.80 -3.57 -2.35 -56.90 31.10 87.90 27.45
LUPIN 1.28 1.15 -2.34 -2.30 864.70 986.10 723.65
TECHM 1.83 2.94 -2.14 44.43 728.00 780.80 462.65
VEDL -0.36 -1.08 -2.06 -37.31 206.80 355.70 198.25
GODREJAGRO -0.60 -1.73 -1.94 -11.14 514.75 738.00 490.10
AIAENG 0.80 -4.02 -1.83 8.46 1681.55 1880.00 1320.55
RELCAPITAL -5.07 -9.12 -1.72 -58.95 237.75 626.35 221.60
ZEEL 0.54 -1.46 -1.66 -23.75 443.60 619.00 410.60
MINDTREE -0.36 -1.98 -1.58 36.74 837.40 1183.80 508.00
WIPRO 0.94 0.42 -1.51 3.80 326.20 338.00 253.50
AMARAJABAT -0.47 -5.02 -1.48 -12.67 733.75 908.45 704.05
OFSS 2.64 0.45 -1.39 -12.80 3573.45 4658.40 3321.35
CADILAHC -1.14 -1.40 -1.35 -18.06 355.20 456.75 332.25
TV18BRDCST 0.41 -3.78 -1.34 -39.90 36.90 70.80 31.90
MRPL -0.62 -2.54 -1.29 -37.41 80.65 137.15 61.25
ICICIPRULI 0.78 -8.36 -1.28 -14.36 328.50 462.20 309.50
ITC 0.75 -0.25 -1.27 5.05 276.55 322.95 250.00
JSWSTEEL -2.76 -3.57 -1.27 24.20 335.10 427.55 237.60
CHOLAFIN -3.03 -4.16 -1.18 -3.39 1255.50 1760.05 1038.00
AUROPHARMA 0.26 -4.00 -1.12 13.77 782.65 827.45 527.00
COALINDIA 0.19 -1.79 -0.94 0.27 263.65 316.95 257.30
PNB 2.88 2.16 -0.61 -57.29 73.20 197.00 58.45
SAIL -0.85 -2.73 -0.54 -30.44 64.10 101.45 61.80
TORNTPHARM -0.80 1.02 -0.51 16.96 1659.10 1872.80 1221.20
RAJESHEXPO 1.27 -1.17 -0.37 -29.46 567.15 874.00 542.05
ENGINERSIN -3.23 -5.38 -0.35 -42.15 115.30 206.40 100.15
BEL -3.98 -5.88 -0.21 -49.03 92.85 193.40 74.25
GODREJCP 0.26 4.11 -0.20 8.57 723.40 978.67 626.00
GRASIM 2.87 -4.16 -0.20 -28.64 831.90 1261.10 756.00
SYNGENE -0.08 -1.75 -0.12 6.84 578.40 700.00 514.70
GSPL -1.43 -5.19 -0.03 -21.34 178.95 235.80 156.45
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low