Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 20 Jul 2018

Best Performing Stocks

Weekly Gainers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Gainers (WTD%)Monthly Change (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
ADANIPOWER 10.54 24.49 52.63 -40.89 24.65 47.80 15.15
ADANIENT 7.88 23.78 44.01 -2.04 162.95 223.50 100.85
BAJFINANCE 7.98 10.24 18.51 54.91 2721.35 2745.00 1511.20
IGL 1.49 10.18 9.58 -17.02 278.65 344.90 232.30
FEDERALBNK -0.12 10.08 4.76 -20.97 85.75 127.65 73.50
IBULHSGFIN -1.25 6.26 4.77 0.03 1196.95 1440.00 1056.50
L&TFH 2.94 5.67 2.60 -10.57 155.60 213.85 140.55
BAJAJFINSV 5.83 5.37 14.48 27.41 6663.95 6782.00 4500.00
EMAMILTD 1.79 5.35 5.65 -15.94 559.05 682.50 498.00
JUBLFOOD 4.62 5.16 6.85 68.24 1481.40 1499.00 623.40
MRPL 5.13 4.93 1.11 -36.40 81.95 146.70 73.35
GSKCONS 0.60 4.78 0.03 -0.48 6506.50 6940.25 4851.00
APOLLOTYRE 0.20 4.20 10.35 4.49 280.30 307.25 228.15
MOTHERSUMI 5.80 3.56 4.83 -21.31 298.45 395.60 274.25
LICHSGFIN 0.56 3.41 10.54 -8.07 518.05 756.00 455.40
VOLTAS 3.18 3.40 5.57 -15.70 552.95 675.30 493.05
BERGEPAINT 0.54 3.39 10.30 13.22 309.95 318.95 230.55
TECHM 2.69 2.87 0.61 30.83 659.45 729.50 374.25
YESBANK -1.48 2.79 13.79 22.64 386.50 394.35 285.00
BATAINDIA 1.67 2.78 -1.98 12.73 842.40 864.90 565.00
MFSL 3.72 2.74 5.59 -22.91 456.75 652.90 403.25
PGHH 0.89 2.70 5.08 11.00 10428.95 11337.00 7851.50
RELIANCE 2.15 2.62 16.06 22.54 1128.65 1138.50 765.00
TITAN -1.09 2.59 -2.06 0.26 860.40 999.70 525.85
ONGC -2.35 2.50 -0.28 -19.08 157.95 212.85 151.80
BANKBARODA 0.17 2.43 6.75 -25.15 120.25 206.65 109.50
CONCOR 0.28 2.41 0.15 -5.28 653.25 750.00 548.05
INFY 2.38 2.33 3.13 29.37 1348.10 1384.40 860.00
PNB 0.33 2.30 -0.79 -55.92 75.55 231.45 71.65
CANBK 1.78 2.18 -5.86 -34.30 236.80 463.70 216.55
OBEROIRLTY 4.61 2.12 1.98 1.16 486.80 610.00 348.00
ASIANPAINT -0.47 2.09 10.44 20.54 1396.45 1408.50 1090.10
CENTRALBK -1.08 2.07 -0.36 -4.44 68.95 104.00 62.00
AXISBANK 1.31 2.05 4.48 -5.36 533.70 627.60 447.50
PNBHOUSING 1.43 1.94 11.28 -6.30 1255.95 1717.65 1051.00
HINDPETRO -3.16 1.92 6.25 -34.21 275.40 492.80 250.60
BANKINDIA 0.60 1.90 -4.86 -50.96 83.25 216.80 76.50
ENDURANCE 1.69 1.86 0.38 -8.02 1254.00 1419.75 893.80
GSPL 0.00 1.84 2.86 -18.64 185.10 235.80 165.20
MGL 0.40 1.83 -0.96 -24.93 821.60 1377.50 772.15
NTPC 0.71 1.77 -2.51 -12.06 155.65 188.00 149.50
DHFL -0.49 1.66 -3.45 5.64 615.55 680.55 391.20
HCLTECH 1.74 1.61 7.88 12.21 999.20 1108.00 824.85
BALKRISIND 4.06 1.57 15.19 0.47 1199.75 1352.20 718.50
INDHOTEL -0.89 1.55 -3.07 8.66 128.00 160.95 103.40
SBIN 0.50 1.45 0.83 -15.62 261.50 351.30 232.35
ITC 0.26 1.33 2.93 4.08 274.00 294.75 250.00
CROMPTON 1.99 1.29 4.00 -14.61 235.25 295.00 204.50
GODREJIND -0.75 1.26 -5.11 -2.41 591.85 674.75 512.55
RBLBANK 3.66 1.26 4.66 13.27 577.80 590.50 443.30
DALMIABHA 1.52 1.25 3.51 -26.43 2360.10 3350.00 2178.70
IOC -2.86 1.23 3.24 -17.10 161.05 231.48 150.00
IDBI 2.02 1.22 5.65 -3.09 58.00 91.50 47.00
ZEEL -1.44 1.11 -5.44 -11.59 514.35 619.00 477.00
OIL -1.26 1.00 -1.33 -16.40 207.05 259.30 180.33
CRISIL 0.31 1.00 -0.77 -4.74 1785.75 2023.00 1608.60
GRUH 1.97 1.00 9.75 32.64 333.80 382.00 225.50
VGUARD 2.13 0.99 -1.20 -20.53 193.75 254.90 165.00
PFC 0.21 0.85 -7.89 -41.52 71.20 149.65 67.50
GAIL 0.56 0.83 5.75 -4.01 359.80 389.72 266.88
TCS 0.77 0.78 8.06 47.83 1996.60 2011.70 1210.75
WIPRO -0.98 0.77 8.22 -9.94 283.00 334.00 253.50
BPCL -2.37 0.57 4.17 -24.89 388.85 551.55 359.55
HEXAWARE 3.46 0.54 9.66 47.48 502.40 557.70 242.40
BHEL 2.04 0.52 -5.92 -27.03 67.50 107.95 64.45
RELINFRA 2.26 0.51 -1.28 -30.17 386.75 589.90 364.65
GLENMARK 1.04 0.40 -2.66 -4.57 567.55 746.00 493.50
HDFCBANK 0.13 0.37 3.82 16.91 2189.05 2220.00 1731.15
M&M -0.36 0.34 1.34 21.12 909.75 940.00 612.00
EXIDEIND 1.51 0.34 2.92 19.03 265.85 274.90 192.40
GMRINFRA -0.83 0.28 16.67 -20.49 17.85 25.05 14.55
UNIONBANK 0.33 0.20 -6.35 -46.81 76.75 196.05 73.90
JUBILANT -0.62 0.18 6.11 -5.89 741.90 1039.00 600.00
PAGEIND 1.59 0.18 2.32 11.43 28460.90 29675.80 15116.20
HDFC -0.73 0.07 3.45 15.40 1973.85 2025.00 1638.00
SUNPHARMA 2.78 0.06 -0.69 -1.93 560.10 608.95 432.70
HAVELLS -0.24 0.04 3.14 -0.36 560.40 592.50 450.00
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low