Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 25 Apr 2018

Best Performing Stocks

Weekly Gainers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Gainers (WTD%)Monthly Change (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
ICICIPRULI 4.83 17.17 12.80 14.27 438.35 509.40 363.20
JUBILANT 2.42 11.58 1.65 8.25 853.30 1039.00 600.00
MPHASIS 1.93 10.76 19.51 37.97 1001.20 1029.90 525.50
OBEROIRLTY 0.38 9.20 11.55 18.29 569.20 610.00 335.30
ALKEM 0.52 8.49 -2.70 -12.13 1934.70 2469.00 1578.30
CHOLAFIN 2.19 7.90 16.22 29.71 1685.70 1728.50 985.25
AUBANK 0.46 7.26 13.49 5.20 701.45 741.10 496.25
M&M 1.82 6.80 15.56 13.68 853.85 862.50 612.00
ABB -0.04 6.18 4.52 -3.55 1353.15 1749.20 1248.00
ASHOKLEY 3.24 5.56 12.89 37.87 164.20 164.60 81.50
MINDTREE 3.38 5.50 33.91 68.79 1033.70 1042.50 439.05
YESBANK 0.39 5.41 6.69 3.20 325.25 382.90 275.25
SYNGENE 3.64 5.29 13.73 25.46 679.20 700.00 430.10
MFSL -3.78 5.01 10.85 -15.16 502.65 683.95 417.30
CADILAHC -0.51 4.60 6.62 -7.07 402.85 560.00 362.00
RELIANCE 0.05 4.59 9.95 5.37 970.50 990.95 647.55
BHARTIARTL 3.35 4.44 5.30 -20.73 419.85 564.80 336.50
GMRINFRA -2.86 4.36 20.77 -9.35 20.35 25.05 14.20
DHFL 4.28 4.07 19.41 4.54 609.15 679.00 387.20
BPCL 0.55 3.88 -9.74 -25.48 385.80 551.55 369.85
DLF 1.39 3.84 8.75 -15.62 218.85 273.85 153.00
ADANIPORTS -0.09 2.82 10.67 -3.39 391.90 452.35 323.90
BAJAJFINSV 0.12 2.80 5.08 3.90 5434.30 5790.00 3801.00
RBLBANK 1.85 2.71 8.60 2.16 521.10 600.90 443.30
MCDOWELL-N -0.69 2.63 13.18 -3.46 3542.05 4005.15 1883.25
BERGEPAINT 3.39 2.62 7.38 0.69 275.65 286.30 230.55
SRTRANSFIN -0.81 2.57 12.02 8.86 1612.70 1656.80 917.70
NATCOPHARM 0.55 2.55 9.23 -14.40 823.20 1090.00 671.10
SHREECEM 0.96 2.42 7.50 -3.67 17410.80 20538.00 15652.15
BIOCON 0.31 2.37 9.89 21.47 652.65 663.75 295.03
DALMIABHA -1.12 2.35 3.35 -7.40 2970.50 3350.00 2170.05
SIEMENS 0.58 2.09 2.02 -11.59 1094.50 1471.35 1055.05
TCS 2.50 1.99 21.80 28.47 3470.25 3557.90 2268.50
MARICO 2.21 1.99 -0.87 0.22 323.20 348.70 284.15
INDUSINDBK -1.58 1.93 2.84 12.06 1847.75 1887.90 1375.20
NBCC 1.45 1.89 11.76 -13.81 106.40 145.65 89.10
LUPIN -0.62 1.85 10.72 -7.95 814.70 1327.00 727.10
SUNPHARMA -0.72 1.73 3.83 -10.00 514.05 656.95 432.70
BAJAJ-AUTO 0.47 1.67 5.67 -13.00 2900.35 3468.35 2694.50
NMDC 0.85 1.63 5.44 -9.29 125.00 162.70 102.80
OIL -1.39 1.43 8.04 -5.62 233.75 259.30 171.40
NAUKRI -0.94 1.42 3.95 -12.14 1221.85 1460.00 822.05
BHARATFIN -1.57 1.34 3.19 13.16 1131.80 1170.00 651.00
ULTRACEMCO 0.38 1.32 4.68 -4.30 4134.80 4599.90 3773.30
KOTAKBANK 0.16 1.30 11.46 15.61 1167.85 1177.50 900.00
ENGINERSIN -2.03 1.28 -2.62 -22.58 154.30 206.40 140.65
MUTHOOTFIN -1.58 1.15 7.58 -7.65 438.35 525.50 357.45
TORNTPOWER -2.06 1.14 2.68 -16.89 235.40 307.35 171.50
LICHSGFIN 0.49 1.12 2.34 -2.95 546.90 794.00 476.60
PIDILITIND 0.64 1.07 16.99 19.01 1073.75 1080.50 716.00
DABUR 0.56 1.06 9.29 2.63 358.90 368.60 265.00
GRUH -1.34 1.05 15.27 31.75 663.10 717.70 377.00
BAJFINANCE -0.94 1.03 7.48 8.15 1899.85 1985.90 1190.55
BRITANNIA 1.47 0.99 8.14 14.14 5375.30 5452.50 3371.50
TATAGLOBAL 2.10 0.98 11.73 -8.63 289.10 328.75 140.20
MRPL 0.83 0.97 -0.96 -15.56 108.80 146.70 102.70
INDIANB -0.83 0.96 1.92 -18.89 305.55 427.40 253.05
IGL -0.87 0.93 6.33 -11.51 297.15 344.90 193.36
AUROPHARMA -1.87 0.89 11.88 -9.28 624.10 809.45 503.05
HDFC -0.54 0.84 1.31 8.13 1849.50 1986.05 1503.45
IDEA 0.49 0.78 -5.93 -33.98 71.40 118.90 70.10
SPARC -2.36 0.76 10.31 -18.01 416.25 532.00 272.00
COLPAL 0.90 0.69 5.01 0.90 1109.85 1178.35 966.75
CIPLA -1.47 0.68 8.73 -2.54 593.05 663.40 480.20
MOTHERSUMI -0.77 0.67 13.67 -6.80 353.45 395.60 261.67
L&TFH -0.72 0.61 5.38 -4.86 165.55 213.85 119.35
HCLTECH 0.65 0.61 10.34 20.02 1068.80 1108.00 808.15
RELCAPITAL 0.85 0.60 1.02 -26.17 427.60 879.90 393.60
EXIDEIND 1.03 0.58 9.63 9.38 244.30 250.00 192.40
M&MFIN -0.49 0.54 9.51 7.23 507.30 525.90 289.95
JUBLFOOD 0.38 0.49 5.67 39.56 2457.75 2538.70 817.20
CENTURYTEX 0.55 0.49 7.81 -14.30 1231.85 1471.20 1013.00
BOSCHLTD -0.45 0.47 8.63 -2.94 19572.75 25240.00 16975.00
CRISIL 0.64 0.46 3.36 3.90 1947.75 2023.00 1761.00
EDELWEISS 0.43 0.46 13.69 -8.82 270.80 309.10 162.20
TITAN -0.11 0.45 1.97 11.97 960.85 999.70 460.10
WELSPUNIND -3.08 0.43 0.43 -18.35 58.30 99.70 50.55
BEL -2.21 0.38 -6.12 -27.09 132.80 193.40 130.50
ACC 0.36 0.38 3.99 -10.85 1567.65 1869.95 1498.95
PEL 0.39 0.37 5.97 -10.08 2578.10 3088.95 2275.00
DMART 0.30 0.33 11.73 25.30 1480.25 1518.30 691.55
ASIANPAINT -0.60 0.32 3.81 0.39 1163.05 1262.00 1080.50
IOC -1.50 0.31 -9.06 -17.33 160.60 231.48 156.75
VOLTAS -0.18 0.28 2.70 -2.78 637.65 675.30 403.40
TATAPOWER 0.94 0.17 8.92 -7.97 86.05 101.80 75.80
LALPATHLAB 0.55 0.15 -3.28 -3.82 847.60 969.95 723.05
GSKCONS 1.33 0.11 -2.34 -8.88 5957.15 6940.25 4851.00
IDBI -0.30 0.07 -6.86 12.36 67.25 91.50 50.20
TORNTPHARM -1.21 0.07 12.12 -1.22 1401.25 1474.80 1141.95
POWERGRID 0.44 0.07 7.30 3.49 207.35 226.60 189.00
PIIND -0.23 0.06 -2.17 -10.03 865.95 1034.00 675.00
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low