Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 16 Nov 2018

Worst Performing Stocks

Weekly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Losers (WTD%)Monthly Change (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
PCJEWELLER -2.05 -19.23 26.75 -83.77 74.15 600.65 46.85
YESBANK -7.21 -16.19 1.54 -39.39 191.00 404.00 165.00
PAGEIND -0.40 -15.56 -13.43 -0.17 25498.50 36370.00 18001.00
SUNPHARMA 0.90 -13.01 -10.43 -9.00 519.75 679.30 435.00
MOTHERSUMI 3.97 -12.57 -8.61 -40.99 149.20 263.73 140.50
DISHTV -2.24 -11.89 -14.73 -54.82 37.05 86.90 35.90
ENDURANCE -4.05 -11.17 -4.86 -15.57 1151.00 1578.80 1065.25
IBULHSGFIN -4.80 -11.13 -8.20 -35.97 766.20 1440.00 639.05
ASHOKLEY -0.52 -10.74 -7.98 -11.38 105.55 167.50 101.65
IBREALEST -3.98 -10.72 11.07 -62.72 83.25 263.40 70.00
NBCC -1.65 -9.37 7.69 -51.80 59.50 135.80 50.80
RELCAPITAL -5.07 -9.12 -1.72 -58.95 237.75 626.35 221.60
SUZLON -0.88 -8.87 -9.60 -63.67 5.65 17.10 5.05
SPARC -0.18 -8.67 -8.74 -46.76 270.30 532.00 267.00
NMDC -6.06 -8.53 -7.70 -26.89 100.75 162.70 93.50
ICICIPRULI 0.78 -8.36 -1.28 -14.36 328.50 462.20 309.50
TATAMOTORS -0.17 -7.86 0.45 -58.34 179.90 443.50 164.60
STRTECH -2.09 -7.20 -6.39 22.00 356.90 415.00 253.30
RELINFRA -6.33 -6.95 -8.00 -40.43 329.95 589.90 275.10
GAIL -1.54 -6.85 -8.56 -8.71 342.20 399.40 295.25
TATAMTRDVR 0.51 -6.03 1.28 -59.46 98.95 261.90 90.50
NATIONALUM -0.68 -5.97 -3.08 -23.14 66.10 90.20 56.55
BEL -3.98 -5.88 -0.21 -49.03 92.85 193.40 74.25
PRESTIGE 0.25 -5.83 -8.36 -43.86 178.60 356.80 163.00
BOSCHLTD -2.58 -5.65 -5.18 -7.15 18724.10 22400.00 16975.00
GICRE -0.83 -5.56 -2.81 -17.95 309.20 406.00 298.00
ENGINERSIN -3.23 -5.38 -0.35 -42.15 115.30 206.40 100.15
GSPL -1.43 -5.19 -0.03 -21.34 178.95 235.80 156.45
JINDALSTEL -3.55 -5.05 2.13 -14.65 175.00 294.30 157.00
AMARAJABAT -0.47 -5.02 -1.48 -12.67 733.75 908.45 704.05
ADANIPOWER -2.36 -4.90 3.15 14.03 47.55 52.75 15.15
CROMPTON 0.49 -4.73 -4.06 -25.74 204.60 295.00 190.00
BHEL -0.15 -4.64 -2.91 -27.84 66.75 107.95 64.45
GMRINFRA -0.62 -4.46 -4.75 -28.51 16.05 25.05 14.55
GLENMARK -2.69 -4.32 4.09 8.78 646.95 711.90 493.50
PETRONET 1.29 -4.17 -4.30 -15.21 216.00 261.00 202.05
GRASIM 2.87 -4.16 -0.20 -28.64 831.90 1261.10 756.00
CHOLAFIN -3.03 -4.16 -1.18 -3.39 1255.50 1760.05 1038.00
HUDCO -0.67 -4.13 1.49 -46.48 44.15 89.40 40.05
AIAENG 0.80 -4.02 -1.83 8.46 1681.55 1880.00 1320.55
AUROPHARMA 0.26 -4.00 -1.12 13.77 782.65 827.45 527.00
EXIDEIND -0.98 -3.96 -7.40 10.30 246.35 304.70 192.40
BANKINDIA 4.57 -3.87 2.50 -48.07 88.15 204.90 73.20
TV18BRDCST 0.41 -3.78 -1.34 -39.90 36.90 70.80 31.90
HINDALCO -1.56 -3.71 4.33 -15.94 229.95 284.00 192.35
CENTRALBK 1.80 -3.57 -2.35 -56.90 31.10 87.90 27.45
JSWSTEEL -2.76 -3.57 -1.27 24.20 335.10 427.55 237.60
M&M 0.14 -3.48 0.22 2.20 767.60 993.00 681.73
HEXAWARE -2.00 -3.34 -7.81 -9.23 309.20 557.70 305.00
RPOWER -2.09 -3.34 0.66 -39.50 30.40 65.20 23.10
NATCOPHARM 1.52 -3.21 -2.74 -23.73 733.50 1050.00 636.00
IRB -6.08 -3.21 -3.80 -43.57 134.30 286.20 117.40
DHFL -7.78 -3.14 0.11 -61.33 225.35 691.50 176.10
ICICIGI -0.79 -3.00 2.13 6.07 822.60 932.40 638.80
DLF -0.26 -2.84 2.82 -34.68 169.40 273.85 142.00
SAIL -0.85 -2.73 -0.54 -30.44 64.10 101.45 61.80
NAUKRI -0.69 -2.61 -13.20 -1.44 1370.60 1697.90 1126.15
IGL -1.45 -2.58 0.22 -20.22 267.90 344.90 215.20
MRPL -0.62 -2.54 -1.29 -37.41 80.65 137.15 61.25
PGHH 0.10 -2.53 1.55 1.26 9514.30 11337.00 8800.00
SUNTV 1.94 -2.51 -6.55 -38.58 608.15 1097.80 557.00
L&TFH -2.21 -2.47 3.76 -23.82 132.55 189.50 110.65
BIOCON -0.19 -2.46 -5.17 16.31 624.95 718.00 410.40
TORNTPOWER -1.56 -2.40 1.82 -7.34 262.45 307.35 211.50
BATAINDIA 0.36 -2.36 3.02 34.34 1003.95 1115.70 653.10
INFRATEL 1.64 -2.35 -3.58 -31.46 259.60 388.45 242.25
JSWENERGY 0.93 -2.27 9.16 -23.27 70.90 97.50 56.10
RECLTD -4.12 -2.22 3.99 -22.28 121.05 165.35 89.00
PFC -6.03 -2.22 6.13 -16.76 101.35 129.25 67.50
QUESS 0.22 -2.08 5.78 -33.53 767.15 1303.15 675.00
EDELWEISS 0.92 -2.02 4.18 -42.96 169.40 342.00 128.50
MINDTREE -0.36 -1.98 -1.58 36.74 837.40 1183.80 508.00
SRF -0.73 -1.98 5.66 2.98 2040.25 2446.60 1530.05
FEDERALBNK 1.98 -1.96 -3.44 -26.36 79.90 116.45 67.05
POWERGRID 0.53 -1.88 1.16 -6.11 188.10 216.00 174.10
COALINDIA 0.19 -1.79 -0.94 0.27 263.65 316.95 257.30
SYNGENE -0.08 -1.75 -0.12 6.84 578.40 700.00 514.70
GODREJAGRO -0.60 -1.73 -1.94 -11.14 514.75 738.00 490.10
PIIND 0.04 -1.53 7.57 -13.29 834.55 1034.00 675.60
ZEEL 0.54 -1.46 -1.66 -23.75 443.60 619.00 410.60
JUBILANT -0.05 -1.43 13.50 -4.47 753.10 1039.00 586.35
OBEROIRLTY 1.72 -1.42 -2.49 -14.21 412.80 610.00 351.35
CADILAHC -1.14 -1.40 -1.35 -18.06 355.20 456.75 332.25
INFY -0.85 -1.31 -5.18 24.92 650.85 754.90 478.53
TCS 0.73 -1.18 -2.66 39.69 1886.60 2275.95 1247.18
RAJESHEXPO 1.27 -1.17 -0.37 -29.46 567.15 874.00 542.05
VEDL -0.36 -1.08 -2.06 -37.31 206.80 355.70 198.25
MRF -0.05 -0.89 1.95 -9.12 65754.95 81425.95 59601.00
COROMANDEL 0.90 -0.88 0.76 -26.70 424.60 586.75 339.10
TVSMOTOR 0.33 -0.84 1.28 -28.43 551.60 794.45 478.70
NHPC 0.96 -0.76 7.80 -19.60 26.25 34.50 22.10
RAMCOCEM -1.49 -0.69 3.29 -21.16 619.35 879.10 546.90
DMART -0.04 -0.63 3.73 17.48 1387.90 1680.00 1060.10
HCLTECH 3.38 -0.55 -3.16 14.79 1022.20 1125.05 824.85
TATACHEM 1.21 -0.51 1.47 -4.88 695.85 787.50 622.00
IDBI 0.25 -0.49 2.87 1.75 60.90 91.50 47.00
IDFCBANK -0.41 -0.27 5.35 -32.81 36.45 70.40 32.70
NTPC 0.16 -0.26 -3.51 -12.97 154.05 186.85 149.50
ITC 0.75 -0.25 -1.27 5.05 276.55 322.95 250.00
VGUARD 0.28 -0.15 4.15 -19.79 195.55 254.90 159.40
INDIANB 1.44 -0.13 -9.32 -39.17 229.15 420.95 210.40
BAJAJFINSV 1.76 -0.10 5.38 8.90 5695.65 7200.00 4500.00
MGL -1.29 -0.07 0.87 -22.84 844.50 1163.00 756.00
OIL -2.04 -0.03 0.81 -19.57 199.20 259.30 181.00
ONGC -1.57 -0.03 2.02 -19.90 156.35 212.85 144.70
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low