Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 18 Sep 2018

Worst Performing Stocks

Weekly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Losers (WTD%)Monthly Change (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
BANKBARODA -16.38 -15.85 -26.05 -29.60 113.10 206.65 109.50
UNIONBANK -9.05 -10.73 -16.60 -48.13 74.85 196.05 73.90
INDIANB -8.68 -9.54 -12.30 -22.60 291.55 427.40 253.05
CANBK -7.74 -8.35 -13.01 -31.52 246.80 463.70 216.55
SBILIFE -3.06 -7.02 -7.35 -10.40 623.00 774.60 619.90
FRETAIL -2.51 -6.62 -3.23 2.66 538.80 656.00 451.65
L&TFH -3.27 -6.46 -16.92 -13.39 150.70 213.85 140.55
RELCAPITAL -4.46 -6.40 -17.01 -32.33 391.90 637.70 334.30
VOLTAS -3.34 -6.25 -5.88 -11.78 578.65 675.30 493.05
MFSL -2.72 -6.07 3.01 -22.10 461.55 616.95 403.25
NAUKRI -2.40 -5.99 -6.39 10.27 1533.40 1697.90 1000.00
FCONSUMER -3.08 -5.98 -10.79 -37.38 47.15 79.10 39.10
BHARATFORG -3.53 -5.82 -7.30 -13.94 629.50 798.00 575.00
SBIN -4.03 -5.80 -11.56 -11.65 273.80 351.30 232.35
TATAMOTORS -3.36 -5.66 -5.98 -41.76 251.50 468.00 243.10
IBULHSGFIN -3.55 -5.61 -8.02 -3.20 1158.25 1440.00 1081.00
VGUARD -5.06 -5.58 -14.99 -21.86 190.50 254.90 177.05
BEL -3.56 -5.41 -25.99 -53.88 84.00 193.40 83.70
ICICIPRULI -1.10 -5.38 -4.50 -6.56 358.45 462.20 347.25
RELINFRA -4.35 -5.34 -10.48 -22.75 427.85 589.90 364.65
WOCKPHARMA -4.44 -5.27 -3.69 -31.35 639.40 1012.00 549.30
ICICIGI -1.50 -5.12 9.84 12.73 874.20 932.40 638.65
MANAPPURAM -1.76 -4.99 -16.38 -32.17 83.70 130.45 83.20
CONCOR -3.20 -4.99 -5.86 -11.02 613.65 750.00 583.83
ADANIPOWER -3.27 -4.83 -16.53 -29.14 29.55 47.80 15.15
PETRONET -2.65 -4.68 -6.83 -9.28 231.10 275.65 202.05
HINDALCO -2.98 -4.60 -1.60 -14.40 234.15 284.00 192.35
CUMMINSIND -2.32 -4.53 -6.20 -20.11 720.55 984.00 613.20
AXISBANK -2.77 -4.37 -6.26 7.92 608.60 677.95 447.50
SHREECEM -3.55 -4.35 -10.64 -6.43 16911.70 19848.90 14980.00
GMRINFRA -4.07 -4.32 -16.11 -21.16 17.70 25.05 14.55
EDELWEISS -3.07 -4.27 -7.64 -12.85 258.85 342.00 224.10
PNB -4.46 -4.23 -10.04 -53.73 79.30 231.45 71.65
BHEL -3.02 -4.15 -8.37 -20.16 73.85 107.95 64.45
LUPIN -2.19 -4.07 -0.23 5.00 929.35 1090.00 723.65
TATAMTRDVR -1.92 -4.07 -2.89 -43.49 137.95 261.90 133.50
IGL -3.62 -4.06 -10.11 -22.26 261.05 344.90 240.95
PEL -1.21 -4.06 -8.59 2.01 2924.85 3307.95 2275.00
NMDC -1.04 -3.99 6.77 -13.61 119.05 162.70 93.50
IDBI -3.27 -3.85 -10.29 -6.02 56.25 91.50 47.00
GODREJAGRO -2.38 -3.84 -3.43 -2.83 562.85 738.00 522.15
BAJFINANCE -1.31 -3.81 -10.02 46.32 2570.40 2994.00 1511.20
UPL -2.00 -3.76 -0.87 -7.03 709.05 849.70 537.25
RPOWER -4.15 -3.74 -11.39 -33.43 33.45 65.20 28.80
ASHOKLEY -0.82 -3.70 -2.05 6.13 126.40 167.50 105.00
BANKINDIA -3.91 -3.65 -10.60 -47.10 89.80 216.80 76.50
IDFC -1.80 -3.63 -6.84 -22.02 49.05 68.00 42.90
HDFC -1.23 -3.62 -4.15 8.50 1855.70 2052.95 1638.00
GODREJIND -1.21 -3.60 -12.09 -6.26 568.50 657.60 512.55
BAJAJ-AUTO -3.04 -3.60 1.05 -16.79 2773.80 3468.35 2605.00
BATAINDIA 0.67 -3.56 -7.27 34.31 1003.70 1115.70 653.10
ENDURANCE -3.69 -3.55 -8.85 1.47 1383.30 1578.80 965.25
NATCOPHARM -2.18 -3.52 2.23 -17.12 797.10 1050.00 697.60
BERGEPAINT -1.44 -3.49 -10.23 9.75 300.45 349.90 232.30
QUESS -2.60 -3.43 -9.00 -22.96 889.15 1303.15 795.00
SUNPHARMA -0.57 -3.42 -1.59 12.49 642.50 679.30 435.00
IRB -1.75 -3.41 -9.83 -27.90 171.60 286.20 166.30
PFC -3.52 -3.24 -2.67 -32.53 82.15 149.65 67.50
PAGEIND -0.65 -3.23 -4.79 28.30 32769.55 36370.00 18001.00
PNBHOUSING -2.07 -3.22 -7.66 -6.48 1253.45 1540.00 1051.00
FEDERALBNK -2.96 -3.21 -7.09 -30.55 75.35 127.65 73.50
ASIANPAINT -1.26 -3.13 -5.85 11.53 1292.10 1490.60 1090.10
DLF -4.88 -3.08 -8.15 -21.80 202.80 273.85 158.20
ULTRACEMCO -1.06 -3.08 -9.28 -6.03 4059.95 4599.90 3563.00
SPARC -2.09 -3.02 -3.05 -23.42 388.80 532.00 328.00
NTPC -1.48 -3.00 -1.05 -4.12 169.70 188.00 149.50
NATIONALUM -2.72 -2.99 -9.08 -20.87 68.05 97.60 56.55
AUROPHARMA -1.68 -2.96 8.90 12.82 776.15 827.45 527.00
CENTURYTEX -2.36 -2.93 -7.57 -37.10 904.15 1471.20 842.55
ICICIBANK -2.10 -2.89 -6.93 1.54 318.85 365.70 255.00
INFRATEL -0.06 -2.88 -7.04 -29.58 266.70 482.80 263.30
RELIANCE -0.71 -2.87 -1.97 32.15 1217.15 1329.00 779.10
AUBANK -1.04 -2.77 -8.14 1.27 675.25 748.40 544.65
INDIGO -3.05 -2.76 -7.22 -28.51 861.80 1520.00 856.00
ALKEM -1.54 -2.73 -3.60 -7.42 2038.60 2469.00 1726.00
BAJAJFINSV -0.34 -2.71 -3.26 24.80 6527.60 7200.00 4500.00
LICHSGFIN -2.07 -2.68 -10.42 -17.20 466.60 675.00 455.40
JUBILANT -2.35 -2.68 6.79 -2.16 771.25 1039.00 600.00
MARUTI -1.62 -2.64 -7.67 -13.67 8399.15 9996.40 7651.00
TORNTPOWER -2.49 -2.63 -7.91 -14.30 242.75 307.35 207.70
M&MFIN 0.45 -2.59 -9.53 -6.46 442.55 534.00 389.65
BHARTIARTL -2.19 -2.58 -2.64 -29.44 373.70 564.80 331.00
DISHTV -1.13 -2.52 -7.97 -19.70 65.85 86.90 63.70
BALKRISIND -0.84 -2.51 -16.78 -5.21 1131.90 1453.55 805.00
ABCAPITAL -1.74 -2.51 -8.04 -29.46 129.90 213.80 123.50
MUTHOOTFIN -1.21 -2.50 8.46 -6.45 444.05 518.85 363.50
MCDOWELL-N -0.50 -2.47 -9.95 -22.65 567.55 801.03 468.01
RBLBANK -0.08 -2.46 -4.95 16.88 596.20 651.95 443.30
ENGINERSIN -5.19 -2.43 0.39 -35.40 128.75 206.40 117.80
HEROMOTOCO -0.53 -2.36 -4.37 -17.80 3111.45 3882.90 3033.75
AMBUJACEM -0.66 -2.35 -7.02 -17.52 224.40 288.80 189.00
VEDL -2.02 -2.31 1.08 -30.24 230.15 355.70 200.65
TV18BRDCST -2.42 -2.30 -12.49 -34.36 40.30 70.80 38.20
LT -1.25 -2.28 -3.04 5.54 1327.90 1470.00 1123.20
SUNTV -0.35 -2.25 -12.23 -32.08 672.50 1097.80 655.55
CASTROLIND -2.14 -2.24 -3.65 -20.81 153.00 214.48 150.35
IDFCBANK -0.90 -2.23 -7.88 -19.17 43.85 70.40 35.80
PGHH -0.57 -2.22 -4.23 4.70 9837.05 11337.00 8256.00
NHPC -1.22 -2.21 -4.14 -25.57 24.30 34.50 22.35
AJANTPHARM -1.57 -2.21 -6.61 -20.43 1186.70 1595.00 895.85
GSPL 0.19 -2.20 -6.49 -20.88 180.00 235.80 165.20
SAIL -2.69 -2.19 -4.82 -17.53 76.00 101.45 52.85
SRTRANSFIN -0.71 -2.17 -11.01 -19.76 1188.70 1668.75 982.80
MRF -1.51 -2.15 -7.15 -5.01 68731.35 81425.95 61000.00
KARURVYSYA -1.55 -2.14 -4.70 -21.63 89.20 127.20 85.18
ABFRL -1.05 -2.11 -5.29 9.02 188.00 215.75 132.10
TATAPOWER -4.24 -2.10 -2.74 -20.21 74.60 101.80 66.55
TITAN 0.18 -2.10 -7.51 -3.87 824.90 999.70 563.65
ACC -1.04 -2.00 -4.18 -10.70 1570.25 1857.45 1255.65
HDFCBANK -0.15 -1.99 -3.49 6.24 1989.20 2220.00 1757.85
INFY -0.94 -1.99 -0.20 38.02 719.10 748.50 447.15
KOTAKBANK -1.23 -1.96 -5.59 20.30 1215.30 1417.00 968.00
HAVELLS -3.04 -1.96 -10.84 14.97 646.65 728.75 450.00
PIDILITIND 0.46 -1.94 -4.63 23.54 1114.55 1195.40 751.30
IBVENTURES 0.14 -1.91 -5.24 175.48 731.25 819.80 210.00
NBCC -2.12 -1.90 -7.01 -45.73 67.00 145.65 60.60
MPHASIS -0.84 -1.86 -3.59 67.41 1214.80 1278.80 572.30
EMAMILTD -0.28 -1.82 -3.37 -17.97 545.60 682.50 498.00
OBEROIRLTY -1.95 -1.81 4.56 -4.21 460.95 610.00 401.00
JINDALSTEL -3.57 -1.76 3.90 11.85 229.35 294.30 132.20
IOC -2.52 -1.71 -1.90 -21.45 152.60 221.00 145.55
EXIDEIND -0.76 -1.70 -5.70 20.37 268.85 304.70 192.40
HUDCO -1.42 -1.68 0.54 -32.61 55.60 89.80 51.00
EICHERMOT -2.57 -1.65 3.00 -4.75 28900.35 32766.60 26208.05
GLENMARK 0.07 -1.63 2.31 14.50 681.00 711.90 493.50
BOSCHLTD -1.24 -1.61 -5.75 2.78 20726.80 22400.00 16975.00
ZEEL -2.25 -1.59 -7.08 -20.15 464.55 619.00 436.05
GRUH 0.14 -1.55 -1.28 31.57 331.10 382.00 235.00
COALINDIA -0.64 -1.50 -4.46 3.90 273.20 316.95 253.80
RAMCOCEM -0.31 -1.43 -6.86 -18.27 642.05 879.10 620.10
HINDPETRO -3.46 -1.29 -1.73 -40.42 249.40 484.35 233.45
AMARAJABAT 0.87 -1.29 -6.53 -5.90 790.65 908.45 664.55
CENTRALBK -2.00 -1.27 -3.64 -8.32 66.15 94.00 62.00
ITC 0.41 -1.27 -5.19 15.19 303.25 322.95 250.00
APOLLOTYRE -1.93 -1.14 -4.99 -10.96 238.85 307.25 225.55
MGL -0.85 -1.08 -3.16 -23.40 838.40 1377.50 772.15
PCJEWELLER -2.93 -0.98 -3.62 -82.22 81.20 600.65 65.30
PRESTIGE -2.97 -0.94 -1.98 -26.97 232.35 356.80 214.25
DBL -0.90 -0.93 -10.73 -24.41 748.20 1247.50 581.00
HEXAWARE -0.43 -0.91 5.61 36.03 463.40 557.70 259.00
INDHOTEL -0.65 -0.81 -6.05 9.47 128.95 160.95 103.40
CADILAHC -1.14 -0.79 1.42 -5.78 408.45 515.00 332.75
SRF -1.60 -0.77 -1.47 0.58 1992.70 2446.60 1510.00
TECHM -1.67 -0.76 -1.45 49.73 754.70 780.00 441.50
UBL -1.23 -0.75 -6.98 21.05 1306.15 1462.00 817.20
BRITANNIA 0.74 -0.75 -9.95 28.82 6066.40 6934.35 4265.00
TATACHEM -1.31 -0.74 -2.44 1.31 741.15 787.50 611.00
AIAENG -0.91 -0.71 -0.44 12.94 1750.95 1880.00 1313.50
RECLTD -2.23 -0.71 -6.89 -28.38 111.55 184.00 89.00
GODREJCP 0.59 -0.64 -11.29 28.89 858.80 978.67 592.30
POWERGRID -1.49 -0.62 -1.29 -0.72 198.90 220.50 174.10
MOTHERSUMI -0.38 -0.61 -5.74 -24.42 286.65 395.60 274.25
DHFL 0.06 -0.59 -8.55 4.78 610.55 691.50 468.80
INDUSINDBK -0.79 -0.57 -2.33 12.93 1862.15 2038.00 1572.40
M&M -0.45 -0.56 -1.94 26.02 946.55 993.00 612.00
MRPL -6.36 -0.54 -8.91 -42.84 73.65 146.70 72.00
MARICO 0.51 -0.52 -6.73 6.85 344.60 387.85 284.15
CIPLA -0.18 -0.41 0.23 9.07 663.70 678.00 507.20
CHOLAFIN 0.20 -0.37 -10.60 1.55 1319.70 1760.05 1051.95
TATASTEEL -0.59 -0.37 2.04 -16.34 612.75 793.00 493.00
ABB 0.12 -0.35 10.31 2.88 1443.35 1749.20 1129.00
COROMANDEL -1.62 -0.33 -3.44 -29.94 405.85 586.75 383.45
BHARATFIN -1.33 -0.24 -1.53 14.46 1144.80 1234.80 899.60
JSWSTEEL -1.14 -0.23 2.72 50.91 407.15 416.40 233.10
IDEA -3.04 -0.22 -6.28 -57.24 46.25 118.90 44.85
HINDZINC 0.20 -0.20 -0.28 -3.29 298.70 340.20 260.65
TORNTPHARM -2.61 -0.18 -4.28 22.32 1735.20 1872.80 1201.60
ADANIPORTS -0.33 -0.14 -0.94 -6.43 379.55 452.35 350.45
COLPAL 0.72 -0.08 -3.99 2.03 1122.30 1281.70 1015.10
DMART 0.65 -0.03 -4.35 29.91 1534.70 1680.00 1021.30
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low