Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 25 Apr 2018

Worst Performing Stocks

Weekly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Losers (WTD%)Monthly Change (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
PCJEWELLER -15.53 -17.38 -23.67 -46.49 244.40 600.65 208.00
VAKRANGEE -4.98 -14.21 -47.37 -72.28 116.50 515.00 113.90
RCOM -1.67 -13.48 -18.85 -51.18 17.65 40.15 9.60
HINDALCO -1.99 -11.47 8.16 -15.17 232.05 284.00 181.60
NATIONALUM -1.84 -10.34 16.10 -10.29 77.15 97.60 60.70
COROMANDEL 2.39 -9.11 -8.27 -16.84 481.70 586.75 364.00
VEDL -2.42 -5.96 4.44 -12.03 290.20 355.70 217.75
VGUARD -1.26 -5.72 6.03 -3.36 235.60 254.90 165.00
BANKBARODA -3.88 -5.05 -4.18 -15.13 136.35 206.65 128.10
BANKINDIA -3.71 -4.93 -6.04 -42.68 97.30 216.80 91.35
ADANIPOWER -1.98 -4.62 4.64 -40.53 24.80 47.80 23.10
BALKRISIND -0.47 -4.55 16.00 3.81 1239.65 1352.20 712.50
DISHTV -1.19 -4.46 5.12 -8.66 74.90 102.30 63.70
SUZLON -2.22 -4.35 2.80 -29.26 11.00 22.25 10.60
PETRONET -3.75 -4.28 -0.65 -9.93 229.45 275.65 198.20
TV18BRDCST 0.55 -4.09 -3.80 5.13 64.55 70.80 33.05
IRB -3.24 -4.05 13.77 6.60 253.70 282.40 193.50
APOLLOHOSP -1.68 -4.03 2.22 -9.67 1088.25 1358.00 957.15
BHEL -2.89 -3.97 5.47 -7.24 85.80 119.33 79.85
WIPRO 0.07 -3.66 2.13 -8.62 287.15 334.00 246.95
RPOWER 0.41 -3.53 2.08 -26.67 36.85 65.20 34.60
KARURVYSYA -0.10 -3.33 2.49 -17.77 102.95 150.05 96.00
GLAXO -1.46 -3.31 12.59 -5.57 2350.65 2700.00 2020.00
TATASTEEL -1.90 -3.30 2.65 -19.96 586.20 793.00 428.00
CASTROLIND -1.43 -3.02 -4.29 1.50 196.10 226.00 171.50
PRESTIGE -2.79 -3.01 1.03 -7.34 294.80 356.80 221.05
TATAMTRDVR -1.54 -2.91 1.06 -24.11 185.25 294.30 182.40
UPL -0.11 -2.85 1.87 -2.46 743.90 902.50 672.50
GODREJIND -0.80 -2.81 6.56 -3.38 585.95 699.00 512.55
DIVISLAB -1.48 -2.80 6.48 5.69 1160.85 1208.75 532.65
SAIL -1.65 -2.70 10.47 -15.84 77.55 101.45 52.85
IDFC -1.22 -2.69 7.59 -16.61 52.45 68.90 48.30
GSPL -2.16 -2.68 -3.38 -19.52 183.10 235.80 154.75
SYNDIBANK -1.46 -2.62 -2.71 -32.69 53.95 95.90 51.85
IDFCBANK -0.84 -2.57 0.11 -12.63 47.40 71.15 47.10
BATAINDIA -0.33 -2.54 7.06 4.58 781.50 832.80 510.70
IBULHSGFIN -0.44 -2.41 6.96 10.60 1323.40 1440.00 1013.30
SUNTV -0.43 -2.37 1.87 -12.70 864.45 1097.80 652.45
GODREJCP -2.99 -2.34 -0.02 9.40 1093.40 1156.00 859.15
TATACHEM -1.56 -2.29 6.03 -1.85 718.00 782.00 560.40
RECLTD -0.67 -2.28 1.48 -18.75 126.55 223.90 120.75
TATAMOTORS -0.89 -2.20 0.54 -23.91 328.60 488.25 324.30
WOCKPHARMA -3.02 -2.20 7.32 -16.28 779.70 1012.00 530.65
SRF -1.62 -2.19 11.00 9.54 2170.25 2234.20 1415.25
NHPC 0.00 -2.14 -0.72 -15.77 27.50 34.50 25.50
EMAMILTD -0.96 -2.04 4.99 -15.64 1122.15 1365.00 1001.00
TECHM 0.54 -2.01 7.47 36.18 686.40 729.50 356.65
ENDURANCE -1.34 -1.91 1.62 -5.72 1285.35 1419.75 782.20
HDFCBANK -0.74 -1.80 1.84 2.58 1920.75 2015.00 1522.60
RELINFRA -0.12 -1.79 3.05 -20.46 440.55 620.05 390.55
HUDCO -0.15 -1.77 0.60 -19.15 66.70 102.30 64.50
HAVELLS -0.46 -1.77 10.39 -4.25 538.55 592.50 433.60
INFRATEL -1.08 -1.71 -3.18 -14.07 325.45 482.80 315.65
CANBK -1.68 -1.68 -3.62 -29.43 254.35 463.70 225.20
SBIN -1.41 -1.66 -5.08 -23.46 237.20 351.30 232.35
TVSMOTOR -0.94 -1.63 6.03 -14.80 656.65 794.45 491.00
ONGC -1.75 -1.59 0.93 -8.07 179.45 212.85 155.20
OFSS 0.88 -1.57 13.17 3.43 4238.50 4379.20 3372.25
INFY 0.51 -1.54 2.52 11.35 1160.35 1221.05 860.00
CONCOR -0.81 -1.48 6.40 -3.96 1324.75 1500.00 1096.10
RAMCOCEM -3.32 -1.47 15.01 5.95 832.35 879.10 647.60
AXISBANK -1.28 -1.44 -2.37 -11.62 498.40 627.60 447.50
NTPC -0.58 -1.43 1.27 -2.91 171.85 188.00 153.15
PNB -0.91 -1.39 -3.15 -46.15 92.30 231.45 91.25
MANAPPURAM -1.01 -1.38 7.79 -4.74 117.55 126.40 82.10
HEXAWARE 1.00 -1.38 14.12 26.24 430.05 444.30 227.30
PAGEIND -1.87 -1.30 5.82 -6.02 24004.75 25789.95 13841.45
EICHERMOT -1.25 -1.29 8.37 1.34 30746.95 33480.00 25555.00
JINDALSTEL -1.93 -1.27 13.42 21.19 248.50 294.30 102.70
ABFRL -0.95 -1.22 -3.71 -15.77 145.25 188.45 133.85
UBL 0.03 -1.21 17.53 3.24 1114.00 1243.00 766.80
ICICIBANK -1.83 -1.15 0.20 -11.18 278.90 365.70 255.00
APOLLOTYRE -1.37 -1.11 2.78 6.15 284.75 307.25 217.25
JSWENERGY -1.14 -1.08 13.60 -10.50 82.70 97.50 59.55
AMARAJABAT -0.35 -1.07 6.21 0.49 844.35 941.00 664.55
CUMMINSIND 0.45 -1.04 6.34 -17.44 744.65 1096.80 680.65
MGL -1.17 -1.02 -6.26 -17.94 898.10 1377.50 890.00
MARUTI -1.43 -1.00 0.83 -8.17 8934.60 9996.40 6602.00
HINDZINC 1.06 -0.99 7.94 5.03 324.40 340.20 226.85
CENTRALBK -0.21 -0.99 -3.39 -3.12 69.90 123.25 62.65
UNIONBANK -1.68 -0.93 -3.40 -37.08 90.80 205.10 86.00
ARVIND -0.76 -0.92 9.18 -7.25 418.10 478.50 353.25
GAIL -3.02 -0.91 -0.30 -12.61 327.55 389.72 260.05
FEDERALBNK -1.54 -0.88 7.57 -11.57 95.95 127.65 87.30
MRF -0.58 -0.79 6.87 7.10 77496.40 80102.00 61000.00
CROMPTON -1.75 -0.78 -3.76 -17.30 227.85 295.00 200.05
GLENMARK -2.30 -0.78 7.69 -4.71 566.75 908.90 517.05
ITC -0.69 -0.76 7.28 4.12 274.10 367.70 250.00
AIAENG -1.44 -0.75 -2.56 -9.40 1404.55 1709.75 1273.00
GPPL -0.74 -0.70 -2.86 3.44 141.20 168.30 126.25
HEROMOTOCO 0.01 -0.68 4.92 -1.80 3717.20 4091.95 3265.00
INDIGO 0.49 -0.66 15.73 23.88 1493.40 1520.00 1004.00
IPCALAB -5.36 -0.65 6.05 16.21 695.30 742.00 400.00
HINDUNILVR -0.03 -0.59 9.44 6.68 1459.20 1472.15 922.60
INDHOTEL -2.44 -0.54 12.91 24.02 146.10 160.95 103.40
ZEEL -0.57 -0.40 1.71 0.61 585.35 619.00 458.10
AJANTPHARM -1.28 -0.38 -2.20 -8.83 1359.75 1696.95 1120.05
COALINDIA 0.15 -0.38 2.70 10.65 290.95 316.95 233.70
AMBUJACEM -0.85 -0.36 5.47 -9.69 245.70 291.50 223.00
JSWSTEEL -0.94 -0.36 11.64 19.24 321.70 327.80 184.10
PFC -0.06 -0.35 -0.70 -30.14 85.05 168.40 83.30
HINDPETRO -2.60 -0.33 -13.57 -28.80 298.05 492.80 297.00
PGHH 0.83 -0.22 1.83 3.57 9730.90 9900.00 7316.00
RAJESHEXPO -0.01 -0.20 -6.60 -14.09 690.75 874.00 616.05
DRREDDY -1.50 -0.18 1.80 -12.27 2118.00 2787.00 1901.15
LT -1.10 -0.16 3.97 8.32 1362.90 1470.00 1107.53
ADANIENT -0.25 -0.11 -12.05 -17.31 137.55 223.50 104.80
PNBHOUSING 0.32 -0.06 5.20 1.44 1359.65 1717.65 1070.20
TATACOMM -0.61 -0.06 1.43 -7.71 629.00 776.00 570.45
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low