Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 18 Jan 2019

Worst Performing Stocks

Weekly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Losers (WTD%)Monthly Change (MTD%)Yearly Change (YTD%)Close Price52 Week High52 Week Low
SPARC -13.66 -19.21 -21.16 -21.16 148.25 504.55 145.00
DISHTV -3.58 -15.88 -12.03 -12.03 33.65 82.35 32.20
SUNPHARMA -8.39 -12.07 -9.23 -9.23 390.75 679.30 370.20
DMART 1.10 -12.00 -13.92 -13.92 1383.05 1698.70 1060.10
SUNTV -7.04 -10.82 -13.58 -13.58 525.20 1045.80 513.15
TV18BRDCST -5.42 -10.28 -10.86 -10.86 34.05 70.80 31.90
IDBI -4.12 -8.13 -4.98 -4.98 58.20 91.50 47.00
BHARTIARTL -6.29 -7.15 -0.43 -0.43 311.15 451.10 276.85
EDELWEISS -1.31 -6.57 -9.00 -9.00 165.80 342.00 128.50
QUESS -0.81 -6.32 2.62 2.62 677.60 1303.15 579.10
BEL -0.97 -6.19 -1.82 -1.82 86.35 178.70 74.25
FEDERALBNK 1.69 -5.66 -3.49 -3.49 90.00 105.00 67.05
ENGINERSIN -1.18 -5.19 -6.44 -6.44 116.95 179.00 100.15
ABB -0.82 -5.16 -4.54 -4.54 1276.10 1749.20 1129.00
NBCC -1.70 -5.00 0.35 0.35 57.95 118.20 47.65
EXIDEIND -1.50 -5.00 -7.89 -7.89 246.80 304.70 192.40
WOCKPHARMA -2.38 -5.00 -6.48 -6.48 489.35 929.00 437.45
GAIL -3.08 -4.86 -10.59 -10.59 322.15 399.40 295.25
SAIL -0.40 -4.79 -11.80 -11.80 49.70 98.30 49.00
IRB -3.29 -4.70 -8.68 -8.68 149.90 286.20 117.40
IDEA -4.74 -4.61 -6.75 -6.75 35.20 96.10 32.00
AUBANK -5.01 -4.59 0.02 0.02 622.20 748.40 500.50
FCONSUMER -1.87 -4.55 -7.79 -7.79 42.00 69.20 35.00
SRTRANSFIN -1.19 -4.53 -8.40 -8.40 1135.80 1668.75 902.30
DBL -2.06 -4.15 -9.78 -9.78 377.35 1247.50 365.00
CENTRALBK -1.41 -4.12 -4.64 -4.64 34.95 87.90 27.45
GRUH -2.35 -4.11 -26.50 -26.50 232.30 382.00 228.15
LT -2.09 -3.77 -8.32 -8.32 1317.90 1470.00 1182.50
ALKEM 0.38 -3.56 -2.67 -2.67 1897.25 2272.50 1726.00
APOLLOTYRE -0.23 -3.56 -7.65 -7.65 217.90 307.25 192.05
IBVENTURES -1.34 -3.47 -4.10 -4.10 371.20 819.80 210.00
ENDURANCE 0.37 -3.29 -8.85 -8.85 1169.25 1578.80 1062.00
RPOWER -2.90 -3.23 -0.52 -0.52 28.50 49.00 23.10
MPHASIS -3.23 -3.06 -14.42 -14.42 871.60 1278.80 799.00
RELINFRA 0.62 -3.05 -5.66 -5.66 298.30 525.45 275.10
INDIANB -5.46 -3.02 0.99 0.99 245.95 381.35 210.40
JSWENERGY -1.16 -2.93 -0.95 -0.95 68.00 89.60 56.10
DHFL -1.71 -2.88 -13.37 -13.37 216.05 691.50 176.10
SBILIFE -0.51 -2.87 3.74 3.74 620.20 774.60 485.00
ABCAPITAL -1.83 -2.85 -6.30 -6.30 93.70 176.90 90.55
IBREALEST -0.70 -2.85 -2.63 -2.63 85.15 246.40 68.55
GICRE -1.24 -2.80 -1.62 -1.62 254.80 396.83 247.10
RELCAPITAL -3.49 -2.80 -8.49 -8.49 210.05 524.90 195.25
JUBILANT 0.77 -2.78 -0.21 -0.21 709.10 1039.00 586.35
NATIONALUM -0.57 -2.77 -6.61 -6.61 61.45 90.20 56.55
INDHOTEL -0.44 -2.70 -7.41 -7.41 136.75 156.00 109.30
GMRINFRA -0.61 -2.69 -0.91 -0.91 16.25 23.90 14.55
PRESTIGE -1.79 -2.69 -3.87 -3.87 211.40 343.15 163.00
ICICIGI -1.66 -2.67 -0.35 -0.35 861.40 932.40 638.80
GODREJIND -0.43 -2.66 -3.82 -3.82 525.60 657.60 434.50
BANKBARODA -1.01 -2.60 -0.67 -0.67 118.00 172.90 91.00
SBIN -0.82 -2.58 -0.32 -0.32 294.95 326.40 232.35
M&MFIN -1.38 -2.54 -6.78 -6.78 441.55 534.00 342.65
NTPC -0.41 -2.50 -3.19 -3.19 144.30 180.00 134.05
PCJEWELLER -1.94 -2.43 -9.34 -9.34 78.15 575.30 46.85
ZEEL -0.14 -2.38 -7.59 -7.59 440.30 619.00 410.60
MOTHERSUMI -1.28 -2.26 -5.57 -5.57 157.55 249.30 140.50
UPL -0.39 -2.22 1.03 1.03 766.05 795.40 537.25
KARURVYSYA 0.22 -2.13 3.48 3.48 92.10 105.18 73.50
JINDALSTEL -0.27 -2.12 -11.67 -11.67 145.65 282.80 140.75
ASHOKLEY -1.02 -2.12 -9.95 -9.95 92.30 167.50 92.00
COROMANDEL -0.35 -2.11 0.37 0.37 451.90 579.00 339.10
BALKRISIND -0.54 -2.06 -6.01 -6.01 868.40 1453.55 854.00
SHREECEM -2.04 -2.03 -9.55 -9.55 15590.25 19290.00 13100.00
CANBK -1.03 -2.03 -0.89 -0.89 272.60 363.55 204.75
PNBHOUSING -1.49 -1.95 -4.13 -4.13 885.35 1440.00 696.15
ABFRL 0.49 -1.93 0.37 0.37 203.25 219.95 132.10
MUTHOOTFIN -1.09 -1.92 2.25 2.25 527.60 545.35 356.00
BAJAJFINSV -1.72 -1.91 -3.51 -3.51 6249.90 7200.00 4500.00
EICHERMOT -1.21 -1.88 -13.11 -13.11 20122.75 32236.70 19755.00
SUZLON -0.94 -1.87 -2.78 -2.78 5.25 15.10 4.95
MRF -0.10 -1.79 -1.86 -1.86 65739.80 81425.95 59601.00
MRPL -1.42 -1.77 -8.15 -8.15 69.35 130.50 61.25
ICICIBANK -0.69 -1.73 3.29 3.29 372.00 383.55 256.50
MANAPPURAM -2.21 -1.72 4.73 4.73 97.40 130.45 66.25
GLENMARK -3.19 -1.67 -7.60 -7.60 640.40 711.90 493.50
LICHSGFIN -2.99 -1.66 -2.59 -2.59 476.05 583.80 387.60
PAGEIND -1.27 -1.65 -8.99 -8.99 22969.70 36370.00 18001.00
NMDC -1.25 -1.63 -6.35 -6.35 90.70 147.55 88.60
AJANTPHARM -0.93 -1.63 -3.79 -3.79 1140.80 1508.50 895.85
JUBLFOOD 0.47 -1.59 -2.72 -2.72 1217.95 1578.00 901.60
BOSCHLTD 0.31 -1.57 -2.04 -2.04 19210.45 22400.00 16975.00
HAVELLS 0.20 -1.53 -2.02 -2.02 677.50 728.75 450.00
ICICIPRULI 0.40 -1.51 8.21 8.21 351.15 462.20 301.20
HINDUNILVR -0.42 -1.43 -4.15 -4.15 1744.10 1869.50 1281.10
HUDCO -0.35 -1.38 -0.23 -0.23 42.85 84.35 40.00
NHPC -1.57 -1.37 -3.27 -3.27 25.15 30.10 22.10
ITC -0.85 -1.32 3.48 3.48 291.45 322.95 252.50
ACC -1.06 -1.30 -4.53 -4.53 1439.75 1754.95 1255.65
VOLTAS 0.09 -1.30 -3.32 -3.32 535.15 664.70 472.25
CENTURYTEX -1.32 -1.29 -4.42 -4.42 882.15 1439.00 718.05
UNIONBANK -2.48 -1.23 7.68 7.68 92.50 142.90 61.25
MCDOWELL-N -1.79 -1.23 -8.10 -8.10 584.30 731.44 438.20
OIL -0.20 -1.23 -1.37 -1.37 172.40 254.50 168.55
JSWSTEEL -1.18 -1.11 -6.89 -6.89 285.60 427.55 265.60
RBLBANK -0.05 -1.06 -1.03 -1.03 569.65 651.95 438.20
NAUKRI -2.68 -1.01 9.63 9.63 1579.40 1736.30 1126.15
DLF -2.09 -0.99 1.58 1.58 180.35 260.25 142.00
COALINDIA -0.88 -0.97 -4.47 -4.47 230.00 316.95 228.35
TVSMOTOR -2.10 -0.92 -6.23 -6.23 535.65 729.50 478.70
RAMCOCEM -0.68 -0.88 -2.66 -2.66 622.85 879.10 546.90
BHARATFIN -0.49 -0.85 -5.41 -5.41 957.90 1234.80 823.75
TATASTEEL -0.53 -0.75 -9.67 -9.67 470.65 791.80 466.80
COLPAL -1.19 -0.66 -2.44 -2.44 1310.80 1354.80 1018.30
L&TFH -0.46 -0.60 -7.83 -7.83 140.65 189.50 110.65
OFSS -2.13 -0.59 -2.48 -2.48 3615.85 4658.40 3321.35
BANKINDIA -1.63 -0.58 -1.39 -1.39 102.65 171.35 73.20
TATACHEM 0.09 -0.58 -1.84 -1.84 693.70 787.50 622.00
OBEROIRLTY -2.26 -0.56 2.04 2.04 449.85 610.00 351.35
MARICO -0.22 -0.55 1.59 1.59 379.35 396.60 282.95
STRTECH 0.78 -0.55 -0.72 -0.72 291.35 399.90 255.40
CHOLAFIN -1.68 -0.51 -6.63 -6.63 1176.15 1760.05 1038.00
NATCOPHARM -0.40 -0.41 1.00 1.00 686.85 1018.00 636.00
HINDZINC 0.24 -0.40 -2.24 -2.24 272.40 340.20 259.40
POWERGRID -0.15 -0.39 -2.54 -2.54 193.60 216.00 174.10
BHARATFORG -1.92 -0.38 -5.68 -5.68 479.80 798.00 469.40
PGHH -0.35 -0.37 0.79 0.79 9962.00 11337.00 8800.00
CADILAHC -2.47 -0.36 -0.40 -0.40 347.05 434.05 332.25
SIEMENS -0.94 -0.29 0.75 0.75 1054.75 1336.00 850.25
AXISBANK -1.78 -0.29 7.21 7.21 664.60 680.00 481.25
ASIANPAINT 0.78 -0.23 2.00 2.00 1400.45 1490.60 1090.10
PFC 0.28 -0.19 -0.05 -0.05 107.30 119.80 67.50
CIPLA -0.04 -0.16 -1.94 -1.94 509.40 678.45 503.00
AMBUJACEM -1.21 -0.09 -5.53 -5.53 212.65 269.70 188.35
PEL -3.84 -0.03 -3.59 -3.59 2296.20 3307.95 1794.90
HEROMOTOCO -0.17 -0.02 -6.62 -6.62 2898.75 3825.00 2648.00
BAJAJ-AUTO -0.33 -0.01 0.02 0.02 2720.75 3468.35 2420.00
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low