Technical Analsysis Charting for Stock Markets in India

Last Updated - 22 Mar 2019

Best Performing Stocks

Yearly Gainers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Change (MTD%)Yearly Gainers (YTD%)Close Price52 Week High52 Week Low
VAKRANGEE 2.82 9.94 8.81 42.79 47.55 293.40 22.35
SUZLON 3.68 25.21 29.57 37.96 7.45 12.40 2.75
YESBANK 2.27 -0.06 2.73 30.61 237.45 404.00 146.75
MANAPPURAM -0.71 4.43 6.37 29.30 120.25 130.45 66.25
DBL -1.65 16.29 20.85 24.24 519.65 1247.50 312.25
NAUKRI -0.32 -1.82 -1.45 22.42 1763.65 1845.00 1126.15
AXISBANK 0.35 4.22 3.17 18.09 732.05 734.50 481.25
RECLTD 2.19 4.88 5.61 17.89 144.00 144.90 89.00
SRF -1.75 1.44 1.03 15.96 2318.70 2446.60 1530.05
UPL -0.82 0.66 -0.24 15.46 875.50 881.90 537.25
BATAINDIA 1.43 2.00 1.31 15.11 1305.65 1329.90 673.90
INFRATEL 0.38 0.99 0.85 14.34 296.15 350.00 242.25
TATAMOTORS -1.18 7.63 9.35 12.36 194.05 372.35 129.00
ICICIGI -2.35 2.14 4.24 12.28 970.60 1014.80 638.80
DIVISLAB 1.65 -0.37 0.57 12.21 1663.70 1700.00 994.95
RAMCOCEM -1.16 4.40 7.03 12.21 718.05 879.10 546.90
IOC 1.58 3.78 6.26 12.11 153.65 206.45 105.25
IGL -0.10 2.57 2.32 12.10 299.60 320.75 215.20
TECHM -0.19 -2.62 -2.43 12.01 810.00 840.00 603.10
QUESS -0.31 2.66 3.04 11.73 737.75 1303.15 579.10
PGHH -0.97 0.57 2.33 11.42 11013.15 11337.00 8800.00
ABFRL 1.59 0.94 0.11 11.38 225.55 229.70 132.10
TITAN 0.75 1.34 0.96 11.17 1035.00 1076.85 732.30
INFY -0.01 -1.27 -0.25 11.16 732.50 772.25 551.00
PIIND 0.87 2.47 3.34 10.52 953.15 988.25 675.60
MUTHOOTFIN 0.60 7.32 7.87 10.38 569.55 578.85 356.00
RELIANCE -0.43 0.95 0.54 10.38 1237.65 1329.00 880.00
OBEROIRLTY -0.62 -0.09 -1.91 10.22 485.90 610.00 351.35
WIPRO -0.41 -3.22 -1.44 9.90 363.60 388.95 253.50
JUBILANT 3.87 0.19 -0.36 9.86 780.70 890.00 586.35
NMDC 0.35 2.92 5.01 9.19 105.75 127.50 88.60
HCLTECH -2.10 0.00 -0.13 9.15 1052.55 1125.05 880.05
PFC -0.04 2.51 3.70 8.34 116.30 116.85 67.50
HEXAWARE -0.22 0.38 1.47 8.11 359.90 557.70 294.30
VOLTAS -2.63 3.89 5.43 7.91 597.30 664.70 472.25
DISHTV 1.73 -0.60 5.38 7.45 41.10 82.35 19.10
AIAENG -0.94 0.91 4.50 6.89 1792.65 1880.00 1320.55
BAJAJ-AUTO 0.23 1.41 0.11 6.75 2903.75 3194.95 2420.00
FCONSUMER -0.11 1.69 3.99 5.93 48.25 63.00 35.00
MINDTREE 2.84 -1.84 0.75 5.92 915.65 1183.80 744.65
SUNPHARMA 2.11 1.91 2.41 5.90 455.90 679.30 370.20
RBLBANK 1.54 2.29 5.47 5.88 609.45 651.95 438.20
PNB -0.47 7.83 14.32 5.83 82.65 106.75 58.45
CIPLA -0.01 -0.53 -1.06 5.61 548.65 678.45 483.75
SYNGENE 0.00 1.24 0.19 5.56 591.35 700.00 500.10
CASTROLIND -0.09 -0.62 3.17 5.49 159.55 213.95 134.95
TCS -0.65 -0.37 0.23 5.02 1988.10 2275.95 1390.78
HAVELLS -2.53 1.88 0.77 4.24 720.85 754.25 483.65
OIL 1.82 1.65 3.87 3.75 181.35 247.50 165.10
GMRINFRA 1.18 2.10 4.94 3.66 17.00 21.50 12.95
BHARATFORG -1.33 1.22 2.57 3.42 526.10 784.80 456.10
ONGC 0.87 3.96 4.27 3.40 155.00 192.00 127.60
TATAMTRDVR -1.10 6.15 9.24 3.40 95.80 208.25 71.00
PEL 1.93 3.74 5.77 3.31 2460.70 3307.95 1794.90
PIDILITIND -0.55 -0.16 -0.88 3.11 1142.30 1211.45 886.10
SUNTV 0.34 1.61 2.89 2.97 625.80 999.00 486.55
DABUR -0.32 -0.56 1.08 2.82 442.80 490.65 311.95
COROMANDEL 0.60 5.02 4.68 2.73 462.55 552.90 339.10
BEL -0.43 6.06 9.27 2.50 90.15 154.30 72.50
ASIANPAINT 0.45 0.83 -0.10 2.24 1403.85 1490.60 1092.15
CHOLAFIN 0.55 1.34 4.47 2.10 1286.15 1760.05 1038.00
JINDALSTEL -1.29 4.02 7.17 1.94 168.10 265.00 123.25
BAJFINANCE -0.71 1.29 1.74 1.89 2695.15 2994.00 1615.20
INDIGO -0.15 5.70 5.40 1.81 1186.15 1520.00 691.00
JUBLFOOD 0.45 -0.20 0.43 1.78 1274.25 1578.00 977.00
ZEEL 0.22 -0.39 3.80 1.68 484.45 609.75 288.30
SBILIFE -0.07 -0.02 5.05 1.66 607.75 774.60 485.00
HUDCO 0.11 4.43 8.04 1.63 43.65 72.25 37.50
ACC -2.04 3.39 7.71 1.58 1531.90 1678.90 1255.65
DRREDDY -0.30 0.31 0.85 1.44 2654.10 2878.00 1872.95
BAJAJFINSV 0.49 1.60 1.26 1.03 6543.75 7200.00 4932.25
PETRONET -2.04 1.32 1.23 0.98 226.35 249.80 202.05
ICICIPRULI 0.73 0.69 2.42 0.88 327.35 462.20 277.35
ICICIBANK -1.02 2.54 3.74 0.86 363.25 383.55 256.50
GODREJAGRO -0.49 4.85 5.17 0.59 505.80 738.00 460.00
AUROPHARMA 1.62 1.54 3.38 0.43 736.10 830.45 527.00
ADANIPOWER -0.87 5.68 6.23 0.39 51.15 58.35 15.15
RAJESHEXPO 0.41 0.81 -1.21 0.37 573.10 809.80 542.05
ITC 0.20 1.56 2.35 0.32 282.55 322.95 252.50
COALINDIA 1.91 3.65 5.63 0.17 241.15 303.45 211.40
TATASTEEL 0.76 2.79 4.26 0.13 521.75 647.60 441.35
TORNTPHARM 1.42 -0.73 -1.62 0.08 1772.75 1962.00 1221.20
UBL 0.36 -0.01 2.54 0.06 1377.80 1491.40 908.35
SHREECEM -1.28 3.35 3.94 0.06 17246.30 19290.00 13100.00
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low