Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 20 Jul 2018

Worst Performing Stocks

Yearly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Change (MTD%)Yearly Losers (YTD%)Close Price52 Week High52 Week Low
VAKRANGEE 4.99 -14.31 -32.39 -89.24 45.20 515.00 30.85
PCJEWELLER 15.60 -31.69 -40.11 -82.07 81.90 600.65 65.30
RCOM 1.17 -0.38 -5.82 -64.18 12.95 40.15 9.60
PNB 0.33 2.30 -0.79 -55.92 75.55 231.45 71.65
SUZLON 1.43 -4.05 -5.33 -54.34 7.10 19.85 6.85
IDEA 1.49 -4.12 -13.82 -52.70 51.15 118.90 48.30
SYNDIBANK -0.51 -1.52 -5.25 -51.59 38.80 95.90 37.45
BANKINDIA 0.60 1.90 -4.86 -50.96 83.25 216.80 76.50
NBCC 0.48 -3.06 -15.34 -48.60 63.45 145.65 60.60
UNIONBANK 0.33 0.20 -6.35 -46.81 76.75 196.05 73.90
BEL 5.87 -0.14 -4.60 -43.10 103.65 193.40 96.70
TATAMTRDVR 0.68 -6.23 -11.22 -42.30 140.85 264.90 137.10
PFC 0.21 0.85 -7.89 -41.52 71.20 149.65 67.50
TATAMOTORS 0.36 -3.87 -5.90 -41.32 253.40 468.00 247.30
RECLTD -0.54 -5.03 -12.47 -41.19 91.60 184.00 90.05
ADANIPOWER 10.54 24.49 52.63 -40.89 24.65 47.80 15.15
ENGINERSIN 0.50 -2.44 -3.30 -39.74 120.10 206.40 117.80
WOCKPHARMA -0.76 -10.47 -12.18 -39.56 562.95 1012.00 530.65
RELCAPITAL 1.27 -4.80 -9.54 -39.44 350.75 879.90 334.30
CENTURYTEX -1.45 -2.00 -1.51 -39.11 875.30 1471.20 842.55
VEDL -2.79 -3.83 -14.31 -38.65 202.40 355.70 200.65
RPOWER 2.32 -0.80 -3.59 -38.61 30.85 65.20 28.80
HUDCO -2.29 -5.89 -9.39 -38.00 51.15 92.60 51.00
MRPL 5.13 4.93 1.11 -36.40 81.95 146.70 73.35
BHARTIARTL 0.12 -3.77 -9.57 -34.79 345.40 564.80 331.00
CANBK 1.78 2.18 -5.86 -34.30 236.80 463.70 216.55
DLF 0.32 -9.22 -9.75 -34.30 170.40 273.85 153.00
HINDPETRO -3.16 1.92 6.25 -34.21 275.40 492.80 250.60
COROMANDEL -0.74 -2.66 -1.52 -33.09 387.60 586.75 383.45
JSWENERGY -2.21 -6.85 -5.72 -33.06 61.85 97.50 60.50
IDFCBANK -0.27 -3.15 -5.15 -32.07 36.85 70.40 35.80
AJANTPHARM 4.65 -0.76 3.72 -31.66 1019.25 1595.00 895.85
NATIONALUM -1.18 -0.25 -9.04 -31.57 58.85 97.60 56.55
TATASTEEL 0.91 -9.92 -11.37 -31.29 503.20 793.00 493.00
RELINFRA 2.26 0.51 -1.28 -30.17 386.75 589.90 364.65
NMDC 0.21 -3.51 -10.96 -30.15 96.25 162.70 93.50
CUMMINSIND -0.86 -2.34 -2.37 -29.89 632.30 1011.65 613.20
IDFC -1.23 -1.89 -4.33 -29.73 44.20 68.00 43.00
RAJESHEXPO 0.13 -0.26 -6.04 -29.71 565.15 874.00 559.65
WELSPUNIND 0.40 -4.10 -7.20 -29.62 50.25 86.00 48.80
SPARC 1.43 -3.72 -3.38 -29.35 358.70 532.00 325.00
NHPC 0.43 -2.52 -0.85 -28.79 23.25 34.50 22.35
AMBUJACEM 0.49 -1.32 -6.34 -28.58 194.30 291.50 189.00
HINDALCO -0.99 -10.56 -15.12 -28.48 195.65 284.00 193.60
UPL -0.43 -2.30 -11.18 -27.94 549.60 902.50 537.25
TATAPOWER -0.51 -3.28 -7.37 -27.43 67.85 101.80 67.15
BHEL 2.04 0.52 -5.92 -27.03 67.50 107.95 64.45
TV18BRDCST 0.11 -3.65 -14.88 -26.87 44.90 70.80 34.35
TVSMOTOR 0.33 -3.34 2.18 -26.70 564.90 794.45 527.65
ACC 1.45 -3.34 -3.50 -26.47 1293.00 1869.95 1255.65
DALMIABHA 1.52 1.25 3.51 -26.43 2360.10 3350.00 2178.70
BANKBARODA 0.17 2.43 6.75 -25.15 120.25 206.65 109.50
MGL 0.40 1.83 -0.96 -24.93 821.60 1377.50 772.15
BPCL -2.37 0.57 4.17 -24.89 388.85 551.55 359.55
TATAGLOBAL 2.36 -7.84 -11.42 -24.59 238.60 328.75 152.05
INFRATEL 0.25 -5.52 -4.84 -24.49 286.00 482.80 274.55
SUNTV 0.95 -3.10 -2.67 -23.10 761.40 1097.80 652.45
MFSL 3.72 2.74 5.59 -22.91 456.75 652.90 403.25
APOLLOHOSP -2.56 -4.65 -11.26 -22.85 929.55 1319.00 915.20
MCDOWELL-N 0.90 -6.74 -14.74 -22.73 566.95 801.03 468.01
SAIL -0.21 -4.68 -14.10 -22.63 71.30 101.45 52.85
SIEMENS 2.21 -0.76 -1.59 -22.08 964.75 1469.90 931.00
KARURVYSYA -0.41 -2.69 -5.74 -21.92 97.75 150.05 93.70
ABFRL -0.74 -1.21 -2.14 -21.69 135.05 184.40 132.10
TORNTPOWER -0.38 -1.62 -2.29 -21.64 221.95 307.35 178.50
PRESTIGE -0.54 -4.35 -7.54 -21.52 249.70 356.80 221.85
MOTHERSUMI 5.80 3.56 4.83 -21.31 298.45 395.60 274.25
SRF -0.46 -5.28 -7.86 -21.09 1563.30 2446.60 1415.25
FEDERALBNK -0.12 10.08 4.76 -20.97 85.75 127.65 73.50
SRTRANSFIN -0.84 -6.47 -9.76 -20.84 1172.65 1668.75 917.70
IRB -1.08 -7.60 -10.67 -20.84 188.40 286.20 183.75
VGUARD 2.13 0.99 -1.20 -20.53 193.75 254.90 165.00
GMRINFRA -0.83 0.28 16.67 -20.49 17.85 25.05 14.55
NATCOPHARM 0.82 -3.93 -4.78 -20.22 767.20 1050.00 671.10
CADILAHC 1.28 -4.96 -7.80 -19.73 347.95 553.00 332.75
BHARATFORG 0.72 -3.08 -4.17 -19.73 587.15 798.00 554.53
RAMCOCEM 0.25 -4.07 -10.18 -19.69 630.90 879.10 620.10
PIIND 1.88 -1.59 3.22 -19.24 777.30 1034.00 675.00
ABB -1.96 -6.86 -3.70 -19.10 1134.95 1749.20 1129.00
ONGC -2.35 2.50 -0.28 -19.08 157.95 212.85 151.80
TATACOMM 0.70 -8.03 -6.73 -18.88 552.85 754.00 534.50
GSPL 0.00 1.84 2.86 -18.64 185.10 235.80 165.20
PETRONET -0.22 -2.15 -5.36 -18.57 207.45 275.65 198.20
MANAPPURAM 0.55 -1.42 2.18 -18.44 100.65 130.45 82.10
MUTHOOTFIN 0.15 -0.80 2.73 -17.87 389.85 525.50 363.50
CASTROLIND 1.50 -0.25 -2.99 -17.81 158.80 214.48 153.70
INDIANB -5.22 -7.32 -9.73 -17.64 310.25 427.40 253.05
IOC -2.86 1.23 3.24 -17.10 161.05 231.48 150.00
IGL 1.49 10.18 9.58 -17.02 278.65 344.90 232.30
DISHTV 0.96 -6.81 -4.74 -16.59 68.40 86.90 63.70
OIL -1.26 1.00 -1.33 -16.40 207.05 259.30 180.33
ALKEM -0.08 -3.13 -2.61 -16.35 1841.80 2469.00 1578.30
EMAMILTD 1.79 5.35 5.65 -15.94 559.05 682.50 498.00
GPPL 0.57 -4.29 9.00 -15.75 115.00 168.30 101.60
VOLTAS 3.18 3.40 5.57 -15.70 552.95 675.30 493.05
SBIN 0.50 1.45 0.83 -15.62 261.50 351.30 232.35
ICICIBANK 1.76 -0.73 -3.49 -15.35 265.80 365.70 255.00
AUROPHARMA 2.81 -3.05 -3.84 -15.14 583.80 809.45 527.00
DRREDDY 1.12 -11.55 -8.19 -15.01 2051.90 2615.00 1887.00
BAJAJ-AUTO -8.84 -9.53 1.04 -14.82 2839.60 3468.35 2703.50
CROMPTON 1.99 1.29 4.00 -14.61 235.25 295.00 204.50
HINDZINC -1.36 -3.53 -3.37 -14.12 265.25 340.20 261.00
BOSCHLTD -0.61 -0.19 0.47 -12.76 17592.90 25180.00 16975.00
PEL -0.92 -0.69 -1.35 -12.74 2501.95 3027.00 2275.00
POWERGRID -0.93 -3.27 -5.91 -12.25 175.80 226.60 174.10
NTPC 0.71 1.77 -2.51 -12.06 155.65 188.00 149.50
INDIGO -0.48 -3.88 -2.28 -11.77 1063.65 1520.00 1022.00
ZEEL -1.44 1.11 -5.44 -11.59 514.35 619.00 477.00
ARVIND 0.77 -2.71 0.34 -11.26 400.05 478.50 356.95
EICHERMOT 0.25 -1.75 -5.39 -10.85 27048.10 33480.00 26208.05
HEROMOTOCO -2.15 -2.28 -2.78 -10.78 3376.95 4091.95 3322.00
L&TFH 2.94 5.67 2.60 -10.57 155.60 213.85 140.55
JINDALSTEL 0.36 -11.01 -17.78 -10.56 183.40 294.30 114.50
ULTRACEMCO 0.37 -2.32 1.39 -10.39 3871.70 4599.90 3563.00
WIPRO -0.98 0.77 8.22 -9.94 283.00 334.00 253.50
ASHOKLEY 1.66 -18.91 -14.59 -9.78 107.45 167.50 98.60
TATACHEM -0.99 -6.51 -5.40 -9.76 660.15 787.50 560.40
LUPIN 0.77 -7.50 -11.41 -9.54 800.65 1111.05 723.65
AMARAJABAT 0.05 -5.25 5.04 -9.22 762.75 902.85 664.55
NAUKRI -2.40 -1.64 6.80 -8.89 1267.00 1460.00 922.00
ADANIPORTS 0.12 -0.09 -0.83 -8.78 370.05 452.35 350.45
SHREECEM 1.78 -3.46 6.32 -8.51 16536.60 19848.90 14980.00
LICHSGFIN 0.56 3.41 10.54 -8.07 518.05 756.00 455.40
ENDURANCE 1.69 1.86 0.38 -8.02 1254.00 1419.75 893.80
ICICIPRULI 1.90 -1.62 -5.69 -7.23 355.85 462.20 347.25
PNBHOUSING 1.43 1.94 11.28 -6.30 1255.95 1717.65 1051.00
JUBILANT -0.62 0.18 6.11 -5.89 741.90 1039.00 600.00
EDELWEISS 0.90 -6.03 -4.99 -5.79 279.80 342.00 197.15
AXISBANK 1.31 2.05 4.48 -5.36 533.70 627.60 447.50
CONCOR 0.28 2.41 0.15 -5.28 653.25 750.00 548.05
OFSS 0.46 -1.40 -4.70 -5.24 3883.25 4379.20 3372.25
AUBANK 0.40 -0.67 -3.62 -5.22 632.00 748.40 496.25
CRISIL 0.31 1.00 -0.77 -4.74 1785.75 2023.00 1608.60
GLENMARK 1.04 0.40 -2.66 -4.57 567.55 746.00 493.50
CENTRALBK -1.08 2.07 -0.36 -4.44 68.95 104.00 62.00
GAIL 0.56 0.83 5.75 -4.01 359.80 389.72 266.88
MARUTI 0.10 -0.34 6.50 -3.40 9398.95 9996.40 7380.00
IDBI 2.02 1.22 5.65 -3.09 58.00 91.50 47.00
GODREJIND -0.75 1.26 -5.11 -2.41 591.85 674.75 512.55
ADANIENT 7.88 23.78 44.01 -2.04 162.95 223.50 100.85
SUNPHARMA 2.78 0.06 -0.69 -1.93 560.10 608.95 432.70
M&MFIN -0.09 -1.19 -0.14 -0.87 469.00 534.00 385.90
UBL -4.44 -10.31 -6.99 -0.75 1070.90 1314.00 775.25
DIVISLAB 1.15 -1.60 5.01 -0.71 1090.60 1223.00 611.00
GSKCONS 0.60 4.78 0.03 -0.48 6506.50 6940.25 4851.00
HAVELLS -0.24 0.04 3.14 -0.36 560.40 592.50 450.00
LALPATHLAB -0.88 -4.13 -8.00 -0.03 881.05 984.65 723.05
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low