Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 25 Apr 2018

Worst Performing Stocks

Yearly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Change (MTD%)Yearly Losers (YTD%)Close Price52 Week High52 Week Low
VAKRANGEE -4.98 -14.21 -47.37 -72.28 116.50 515.00 113.90
RCOM -1.67 -13.48 -18.85 -51.18 17.65 40.15 9.60
PCJEWELLER -15.53 -17.38 -23.67 -46.49 244.40 600.65 208.00
PNB -0.91 -1.39 -3.15 -46.15 92.30 231.45 91.25
BANKINDIA -3.71 -4.93 -6.04 -42.68 97.30 216.80 91.35
ADANIPOWER -1.98 -4.62 4.64 -40.53 24.80 47.80 23.10
UNIONBANK -1.68 -0.93 -3.40 -37.08 90.80 205.10 86.00
IDEA 0.49 0.78 -5.93 -33.98 71.40 118.90 70.10
SYNDIBANK -1.46 -2.62 -2.71 -32.69 53.95 95.90 51.85
PFC -0.06 -0.35 -0.70 -30.14 85.05 168.40 83.30
CANBK -1.68 -1.68 -3.62 -29.43 254.35 463.70 225.20
SUZLON -2.22 -4.35 2.80 -29.26 11.00 22.25 10.60
HINDPETRO -2.60 -0.33 -13.57 -28.80 298.05 492.80 297.00
BEL -2.21 0.38 -6.12 -27.09 132.80 193.40 130.50
RPOWER 0.41 -3.53 2.08 -26.67 36.85 65.20 34.60
RELCAPITAL 0.85 0.60 1.02 -26.17 427.60 879.90 393.60
BPCL 0.55 3.88 -9.74 -25.48 385.80 551.55 369.85
TATAMTRDVR -1.54 -2.91 1.06 -24.11 185.25 294.30 182.40
TATAMOTORS -0.89 -2.20 0.54 -23.91 328.60 488.25 324.30
SBIN -1.41 -1.66 -5.08 -23.46 237.20 351.30 232.35
ENGINERSIN -2.03 1.28 -2.62 -22.58 154.30 206.40 140.65
BHARTIARTL 3.35 4.44 5.30 -20.73 419.85 564.80 336.50
RELINFRA -0.12 -1.79 3.05 -20.46 440.55 620.05 390.55
TATASTEEL -1.90 -3.30 2.65 -19.96 586.20 793.00 428.00
GSPL -2.16 -2.68 -3.38 -19.52 183.10 235.80 154.75
HUDCO -0.15 -1.77 0.60 -19.15 66.70 102.30 64.50
INDIANB -0.83 0.96 1.92 -18.89 305.55 427.40 253.05
RECLTD -0.67 -2.28 1.48 -18.75 126.55 223.90 120.75
WELSPUNIND -3.08 0.43 0.43 -18.35 58.30 99.70 50.55
SPARC -2.36 0.76 10.31 -18.01 416.25 532.00 272.00
MGL -1.17 -1.02 -6.26 -17.94 898.10 1377.50 890.00
KARURVYSYA -0.10 -3.33 2.49 -17.77 102.95 150.05 96.00
CUMMINSIND 0.45 -1.04 6.34 -17.44 744.65 1096.80 680.65
IOC -1.50 0.31 -9.06 -17.33 160.60 231.48 156.75
ADANIENT -0.25 -0.11 -12.05 -17.31 137.55 223.50 104.80
CROMPTON -1.75 -0.78 -3.76 -17.30 227.85 295.00 200.05
TORNTPOWER -2.06 1.14 2.68 -16.89 235.40 307.35 171.50
COROMANDEL 2.39 -9.11 -8.27 -16.84 481.70 586.75 364.00
IDFC -1.22 -2.69 7.59 -16.61 52.45 68.90 48.30
WOCKPHARMA -3.02 -2.20 7.32 -16.28 779.70 1012.00 530.65
SAIL -1.65 -2.70 10.47 -15.84 77.55 101.45 52.85
NHPC 0.00 -2.14 -0.72 -15.77 27.50 34.50 25.50
ABFRL -0.95 -1.22 -3.71 -15.77 145.25 188.45 133.85
EMAMILTD -0.96 -2.04 4.99 -15.64 1122.15 1365.00 1001.00
DLF 1.39 3.84 8.75 -15.62 218.85 273.85 153.00
MRPL 0.83 0.97 -0.96 -15.56 108.80 146.70 102.70
HINDALCO -1.99 -11.47 8.16 -15.17 232.05 284.00 181.60
MFSL -3.78 5.01 10.85 -15.16 502.65 683.95 417.30
BANKBARODA -3.88 -5.05 -4.18 -15.13 136.35 206.65 128.10
TVSMOTOR -0.94 -1.63 6.03 -14.80 656.65 794.45 491.00
NATCOPHARM 0.55 2.55 9.23 -14.40 823.20 1090.00 671.10
CENTURYTEX 0.55 0.49 7.81 -14.30 1231.85 1471.20 1013.00
RAJESHEXPO -0.01 -0.20 -6.60 -14.09 690.75 874.00 616.05
INFRATEL -1.08 -1.71 -3.18 -14.07 325.45 482.80 315.65
NBCC 1.45 1.89 11.76 -13.81 106.40 145.65 89.10
BAJAJ-AUTO 0.47 1.67 5.67 -13.00 2900.35 3468.35 2694.50
SUNTV -0.43 -2.37 1.87 -12.70 864.45 1097.80 652.45
IDFCBANK -0.84 -2.57 0.11 -12.63 47.40 71.15 47.10
GAIL -3.02 -0.91 -0.30 -12.61 327.55 389.72 260.05
DRREDDY -1.50 -0.18 1.80 -12.27 2118.00 2787.00 1901.15
NAUKRI -0.94 1.42 3.95 -12.14 1221.85 1460.00 822.05
ALKEM 0.52 8.49 -2.70 -12.13 1934.70 2469.00 1578.30
VEDL -2.42 -5.96 4.44 -12.03 290.20 355.70 217.75
AXISBANK -1.28 -1.44 -2.37 -11.62 498.40 627.60 447.50
SIEMENS 0.58 2.09 2.02 -11.59 1094.50 1471.35 1055.05
FEDERALBNK -1.54 -0.88 7.57 -11.57 95.95 127.65 87.30
IGL -0.87 0.93 6.33 -11.51 297.15 344.90 193.36
ICICIBANK -1.83 -1.15 0.20 -11.18 278.90 365.70 255.00
ACC 0.36 0.38 3.99 -10.85 1567.65 1869.95 1498.95
JSWENERGY -1.14 -1.08 13.60 -10.50 82.70 97.50 59.55
NATIONALUM -1.84 -10.34 16.10 -10.29 77.15 97.60 60.70
PEL 0.39 0.37 5.97 -10.08 2578.10 3088.95 2275.00
PIIND -0.23 0.06 -2.17 -10.03 865.95 1034.00 675.00
SUNPHARMA -0.72 1.73 3.83 -10.00 514.05 656.95 432.70
PETRONET -3.75 -4.28 -0.65 -9.93 229.45 275.65 198.20
AMBUJACEM -0.85 -0.36 5.47 -9.69 245.70 291.50 223.00
APOLLOHOSP -1.68 -4.03 2.22 -9.67 1088.25 1358.00 957.15
AIAENG -1.44 -0.75 -2.56 -9.40 1404.55 1709.75 1273.00
GMRINFRA -2.86 4.36 20.77 -9.35 20.35 25.05 14.20
NMDC 0.85 1.63 5.44 -9.29 125.00 162.70 102.80
AUROPHARMA -1.87 0.89 11.88 -9.28 624.10 809.45 503.05
GSKCONS 1.33 0.11 -2.34 -8.88 5957.15 6940.25 4851.00
AJANTPHARM -1.28 -0.38 -2.20 -8.83 1359.75 1696.95 1120.05
EDELWEISS 0.43 0.46 13.69 -8.82 270.80 309.10 162.20
DISHTV -1.19 -4.46 5.12 -8.66 74.90 102.30 63.70
TATAGLOBAL 2.10 0.98 11.73 -8.63 289.10 328.75 140.20
WIPRO 0.07 -3.66 2.13 -8.62 287.15 334.00 246.95
MARUTI -1.43 -1.00 0.83 -8.17 8934.60 9996.40 6602.00
ONGC -1.75 -1.59 0.93 -8.07 179.45 212.85 155.20
TATAPOWER 0.94 0.17 8.92 -7.97 86.05 101.80 75.80
LUPIN -0.62 1.85 10.72 -7.95 814.70 1327.00 727.10
TATACOMM -0.61 -0.06 1.43 -7.71 629.00 776.00 570.45
MUTHOOTFIN -1.58 1.15 7.58 -7.65 438.35 525.50 357.45
DALMIABHA -1.12 2.35 3.35 -7.40 2970.50 3350.00 2170.05
PRESTIGE -2.79 -3.01 1.03 -7.34 294.80 356.80 221.05
ARVIND -0.76 -0.92 9.18 -7.25 418.10 478.50 353.25
BHEL -2.89 -3.97 5.47 -7.24 85.80 119.33 79.85
CADILAHC -0.51 4.60 6.62 -7.07 402.85 560.00 362.00
MOTHERSUMI -0.77 0.67 13.67 -6.80 353.45 395.60 261.67
PAGEIND -1.87 -1.30 5.82 -6.02 24004.75 25789.95 13841.45
ENDURANCE -1.34 -1.91 1.62 -5.72 1285.35 1419.75 782.20
OIL -1.39 1.43 8.04 -5.62 233.75 259.30 171.40
GLAXO -1.46 -3.31 12.59 -5.57 2350.65 2700.00 2020.00
L&TFH -0.72 0.61 5.38 -4.86 165.55 213.85 119.35
MANAPPURAM -1.01 -1.38 7.79 -4.74 117.55 126.40 82.10
GLENMARK -2.30 -0.78 7.69 -4.71 566.75 908.90 517.05
ULTRACEMCO 0.38 1.32 4.68 -4.30 4134.80 4599.90 3773.30
HAVELLS -0.46 -1.77 10.39 -4.25 538.55 592.50 433.60
CONCOR -0.81 -1.48 6.40 -3.96 1324.75 1500.00 1096.10
LALPATHLAB 0.55 0.15 -3.28 -3.82 847.60 969.95 723.05
SHREECEM 0.96 2.42 7.50 -3.67 17410.80 20538.00 15652.15
ABB -0.04 6.18 4.52 -3.55 1353.15 1749.20 1248.00
MCDOWELL-N -0.69 2.63 13.18 -3.46 3542.05 4005.15 1883.25
ADANIPORTS -0.09 2.82 10.67 -3.39 391.90 452.35 323.90
GODREJIND -0.80 -2.81 6.56 -3.38 585.95 699.00 512.55
VGUARD -1.26 -5.72 6.03 -3.36 235.60 254.90 165.00
CENTRALBK -0.21 -0.99 -3.39 -3.12 69.90 123.25 62.65
LICHSGFIN 0.49 1.12 2.34 -2.95 546.90 794.00 476.60
BOSCHLTD -0.45 0.47 8.63 -2.94 19572.75 25240.00 16975.00
NTPC -0.58 -1.43 1.27 -2.91 171.85 188.00 153.15
VOLTAS -0.18 0.28 2.70 -2.78 637.65 675.30 403.40
CIPLA -1.47 0.68 8.73 -2.54 593.05 663.40 480.20
UPL -0.11 -2.85 1.87 -2.46 743.90 902.50 672.50
TATACHEM -1.56 -2.29 6.03 -1.85 718.00 782.00 560.40
HEROMOTOCO 0.01 -0.68 4.92 -1.80 3717.20 4091.95 3265.00
TORNTPHARM -1.21 0.07 12.12 -1.22 1401.25 1474.80 1141.95
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low