Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 16 Nov 2018

Worst Performing Stocks

Yearly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Change (MTD%)Yearly Losers (YTD%)Close Price52 Week High52 Week Low
VAKRANGEE 4.68 1.23 -5.38 -94.15 24.60 515.00 22.35
PCJEWELLER -2.05 -19.23 26.75 -83.77 74.15 600.65 46.85
SUZLON -0.88 -8.87 -9.60 -63.67 5.65 17.10 5.05
IBREALEST -3.98 -10.72 11.07 -62.72 83.25 263.40 70.00
DHFL -7.78 -3.14 0.11 -61.33 225.35 691.50 176.10
IDEA 16.53 1.78 11.25 -60.24 43.00 118.90 32.55
TATAMTRDVR 0.51 -6.03 1.28 -59.46 98.95 261.90 90.50
RELCAPITAL -5.07 -9.12 -1.72 -58.95 237.75 626.35 221.60
TATAMOTORS -0.17 -7.86 0.45 -58.34 179.90 443.50 164.60
PNB 2.88 2.16 -0.61 -57.29 73.20 197.00 58.45
CENTRALBK 1.80 -3.57 -2.35 -56.90 31.10 87.90 27.45
DISHTV -2.24 -11.89 -14.73 -54.82 37.05 86.90 35.90
NBCC -1.65 -9.37 7.69 -51.80 59.50 135.80 50.80
DBL -1.97 17.27 14.09 -51.26 482.45 1247.50 365.00
BEL -3.98 -5.88 -0.21 -49.03 92.85 193.40 74.25
BANKINDIA 4.57 -3.87 2.50 -48.07 88.15 204.90 73.20
SPARC -0.18 -8.67 -8.74 -46.76 270.30 532.00 267.00
HUDCO -0.67 -4.13 1.49 -46.48 44.15 89.40 40.05
PRESTIGE 0.25 -5.83 -8.36 -43.86 178.60 356.80 163.00
WOCKPHARMA 0.53 0.77 6.27 -43.59 525.35 1012.00 437.45
IRB -6.08 -3.21 -3.80 -43.57 134.30 286.20 117.40
EDELWEISS 0.92 -2.02 4.18 -42.96 169.40 342.00 128.50
UNIONBANK 1.23 0.92 7.76 -42.76 82.60 169.40 61.25
ENGINERSIN -3.23 -5.38 -0.35 -42.15 115.30 206.40 100.15
HINDPETRO -2.19 0.97 8.70 -41.79 243.65 446.65 163.00
MOTHERSUMI 3.97 -12.57 -8.61 -40.99 149.20 263.73 140.50
RELINFRA -6.33 -6.95 -8.00 -40.43 329.95 589.90 275.10
TV18BRDCST 0.41 -3.78 -1.34 -39.90 36.90 70.80 31.90
RPOWER -2.09 -3.34 0.66 -39.50 30.40 65.20 23.10
YESBANK -7.21 -16.19 1.54 -39.39 191.00 404.00 165.00
INDIANB 1.44 -0.13 -9.32 -39.17 229.15 420.95 210.40
SUNTV 1.94 -2.51 -6.55 -38.58 608.15 1097.80 557.00
ABCAPITAL 2.81 10.73 8.56 -38.37 113.50 207.05 90.55
BPCL 0.06 8.49 17.07 -37.79 322.05 542.50 238.55
IDFC 0.64 0.00 6.39 -37.76 39.15 67.80 34.25
MRPL -0.62 -2.54 -1.29 -37.41 80.65 137.15 61.25
VEDL -0.36 -1.08 -2.06 -37.31 206.80 355.70 198.25
CENTURYTEX -0.50 0.96 9.55 -37.29 901.35 1471.20 718.05
BHARTIARTL 9.31 11.01 13.82 -37.18 332.75 547.50 276.85
IBULHSGFIN -4.80 -11.13 -8.20 -35.97 766.20 1440.00 639.05
DLF -0.26 -2.84 2.82 -34.68 169.40 273.85 142.00
QUESS 0.22 -2.08 5.78 -33.53 767.15 1303.15 675.00
IDFCBANK -0.41 -0.27 5.35 -32.81 36.45 70.40 32.70
INFRATEL 1.64 -2.35 -3.58 -31.46 259.60 388.45 242.25
FCONSUMER -0.29 6.06 21.39 -31.41 51.65 79.10 35.00
EMAMILTD 0.21 10.04 16.76 -30.64 461.30 682.50 385.20
SAIL -0.85 -2.73 -0.54 -30.44 64.10 101.45 61.80
MANAPPURAM -1.15 1.12 7.57 -30.35 85.95 130.45 66.25
TATAGLOBAL 0.16 5.87 1.81 -29.90 221.80 328.75 205.00
RAJESHEXPO 1.27 -1.17 -0.37 -29.46 567.15 874.00 542.05
MFSL -1.86 3.66 11.48 -29.03 420.50 611.25 350.00
GRASIM 2.87 -4.16 -0.20 -28.64 831.90 1261.10 756.00
GMRINFRA -0.62 -4.46 -4.75 -28.51 16.05 25.05 14.55
TVSMOTOR 0.33 -0.84 1.28 -28.43 551.60 794.45 478.70
BANKBARODA 2.13 3.32 4.11 -28.29 115.20 179.75 91.00
BHEL -0.15 -4.64 -2.91 -27.84 66.75 107.95 64.45
KARURVYSYA 0.18 0.55 3.39 -27.56 82.45 117.68 73.50
NMDC -6.06 -8.53 -7.70 -26.89 100.75 162.70 93.50
CANBK 3.15 7.02 0.67 -26.83 263.70 397.20 204.75
COROMANDEL 0.90 -0.88 0.76 -26.70 424.60 586.75 339.10
FEDERALBNK 1.98 -1.96 -3.44 -26.36 79.90 116.45 67.05
IOC -2.25 1.20 3.54 -26.21 143.35 213.70 105.25
CROMPTON 0.49 -4.73 -4.06 -25.74 204.60 295.00 190.00
PNBHOUSING -0.37 7.09 24.60 -25.61 997.15 1440.00 696.15
AJANTPHARM 3.31 3.93 5.79 -24.93 1119.60 1595.00 895.85
MARUTI -1.83 0.79 10.95 -24.55 7341.20 9996.40 6500.00
L&TFH -2.21 -2.47 3.76 -23.82 132.55 189.50 110.65
ZEEL 0.54 -1.46 -1.66 -23.75 443.60 619.00 410.60
NATCOPHARM 1.52 -3.21 -2.74 -23.73 733.50 1050.00 636.00
JSWENERGY 0.93 -2.27 9.16 -23.27 70.90 97.50 56.10
NATIONALUM -0.68 -5.97 -3.08 -23.14 66.10 90.20 56.55
MGL -1.29 -0.07 0.87 -22.84 844.50 1163.00 756.00
RECLTD -4.12 -2.22 3.99 -22.28 121.05 165.35 89.00
CASTROLIND 0.83 0.63 1.55 -21.84 151.00 213.95 134.95
HEROMOTOCO 1.36 0.18 7.22 -21.75 2961.90 3848.80 2648.00
TATASTEEL -2.59 0.33 3.66 -21.61 574.10 793.00 493.00
GSPL -1.43 -5.19 -0.03 -21.34 178.95 235.80 156.45
RAMCOCEM -1.49 -0.69 3.29 -21.16 619.35 879.10 546.90
SIEMENS 5.21 3.32 5.34 -20.73 981.45 1336.00 850.25
IGL -1.45 -2.58 0.22 -20.22 267.90 344.90 215.20
AMBUJACEM -0.28 5.82 10.20 -20.14 217.25 280.00 188.35
BALKRISIND -1.08 2.40 -12.81 -20.04 954.90 1453.55 922.70
ONGC -1.57 -0.03 2.02 -19.90 156.35 212.85 144.70
VGUARD 0.28 -0.15 4.15 -19.79 195.55 254.90 159.40
NHPC 0.96 -0.76 7.80 -19.60 26.25 34.50 22.10
OIL -2.04 -0.03 0.81 -19.57 199.20 259.30 181.00
LICHSGFIN -2.71 3.92 10.28 -19.55 453.35 606.35 387.60
BAJAJ-AUTO 0.99 0.09 3.92 -19.15 2695.35 3468.35 2420.00
BHARATFORG 0.54 1.63 1.38 -18.93 593.00 798.00 541.05
EICHERMOT 3.30 9.96 13.13 -18.48 24735.00 32236.70 20001.15
PEL 2.43 2.38 7.94 -18.20 2345.40 3307.95 1794.90
CADILAHC -1.14 -1.40 -1.35 -18.06 355.20 456.75 332.25
GICRE -0.83 -5.56 -2.81 -17.95 309.20 406.00 298.00
TATAPOWER 0.13 1.19 0.33 -17.86 76.80 101.80 59.80
SBILIFE -0.30 0.43 3.02 -16.98 577.30 774.60 485.00
PFC -6.03 -2.22 6.13 -16.76 101.35 129.25 67.50
SRTRANSFIN -2.01 0.44 6.04 -16.62 1235.20 1668.75 902.30
HINDALCO -1.56 -3.71 4.33 -15.94 229.95 284.00 192.35
VOLTAS -0.08 2.53 2.28 -15.76 552.55 675.30 472.25
APOLLOTYRE -1.63 2.35 3.40 -15.66 226.25 307.25 192.05
ENDURANCE -4.05 -11.17 -4.86 -15.57 1151.00 1578.80 1065.25
PETRONET 1.29 -4.17 -4.30 -15.21 216.00 261.00 202.05
GODREJIND 1.60 10.27 10.73 -14.66 517.55 657.60 434.50
JINDALSTEL -3.55 -5.05 2.13 -14.65 175.00 294.30 157.00
ACC -0.80 2.55 9.21 -14.62 1501.40 1857.45 1255.65
ICICIPRULI 0.78 -8.36 -1.28 -14.36 328.50 462.20 309.50
ADANIPORTS 0.36 2.92 8.97 -14.35 347.45 452.35 294.10
OBEROIRLTY 1.72 -1.42 -2.49 -14.21 412.80 610.00 351.35
HINDZINC 0.00 0.93 1.64 -13.65 266.70 340.20 259.75
PIIND 0.04 -1.53 7.57 -13.29 834.55 1034.00 675.60
NTPC 0.16 -0.26 -3.51 -12.97 154.05 186.85 149.50
INDIGO 0.52 5.79 18.06 -12.95 1049.40 1520.00 691.00
CIPLA 2.21 0.69 -15.68 -12.80 530.60 678.45 507.20
OFSS 2.64 0.45 -1.39 -12.80 3573.45 4658.40 3321.35
AMARAJABAT -0.47 -5.02 -1.48 -12.67 733.75 908.45 704.05
SHREECEM 0.49 3.55 14.50 -11.83 15935.90 19848.90 13100.00
MCDOWELL-N 0.54 3.46 12.19 -11.81 647.10 801.03 438.20
CUMMINSIND -2.58 2.13 6.57 -11.75 795.95 984.00 613.20
ALKEM 0.19 1.89 2.21 -11.49 1948.90 2469.00 1726.00
ASHOKLEY -0.52 -10.74 -7.98 -11.38 105.55 167.50 101.65
GODREJAGRO -0.60 -1.73 -1.94 -11.14 514.75 738.00 490.10
AUBANK 1.81 8.58 7.59 -10.36 597.75 748.40 500.50
HEXAWARE -2.00 -3.34 -7.81 -9.23 309.20 557.70 305.00
MRF -0.05 -0.89 1.95 -9.12 65754.95 81425.95 59601.00
SUNPHARMA 0.90 -13.01 -10.43 -9.00 519.75 679.30 435.00
INDUSINDBK -0.73 0.41 5.33 -8.96 1501.10 2038.00 1333.15
GAIL -1.54 -6.85 -8.56 -8.71 342.20 399.40 295.25
ULTRACEMCO 1.26 3.79 13.23 -8.29 3962.40 4599.90 3260.45
BHARATFIN -1.61 0.24 5.38 -7.46 925.60 1234.80 823.75
M&MFIN -1.28 2.01 7.09 -7.42 438.00 534.00 342.65
TORNTPOWER -1.56 -2.40 1.82 -7.34 262.45 307.35 211.50
BOSCHLTD -2.58 -5.65 -5.18 -7.15 18724.10 22400.00 16975.00
SBIN 1.93 2.70 3.38 -6.13 290.90 337.00 232.35
POWERGRID 0.53 -1.88 1.16 -6.11 188.10 216.00 174.10
ABB 2.42 1.14 3.42 -5.70 1322.90 1749.20 1129.00
TATACHEM 1.21 -0.51 1.47 -4.88 695.85 787.50 622.00
JUBILANT -0.05 -1.43 13.50 -4.47 753.10 1039.00 586.35
CHOLAFIN -3.03 -4.16 -1.18 -3.39 1255.50 1760.05 1038.00
MUTHOOTFIN -1.42 0.02 12.59 -2.90 460.90 484.00 356.00
CONCOR -1.60 0.27 6.00 -2.60 671.75 750.00 542.00
LUPIN 1.28 1.15 -2.34 -2.30 864.70 986.10 723.65
NAUKRI -0.69 -2.61 -13.20 -1.44 1370.60 1697.90 1126.15
PAGEIND -0.40 -15.56 -13.43 -0.17 25498.50 36370.00 18001.00
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low