Technical Analsysis Charting for Stock Markets in India

Last Updated - 06 May 2019

Worst Performing Stocks

Yearly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Change (MTD%)Yearly Losers (YTD%)Close Price52 Week High52 Week Low
RELINFRA -3.70 4.11 6.19 -58.76 130.40 489.55 96.55
RPOWER -6.52 3.24 18.60 -55.50 12.75 43.90 9.10
DHFL 3.13 3.96 5.10 -46.31 133.90 691.50 96.80
IDBI -0.23 4.28 7.93 -24.49 46.25 81.90 41.30
IBVENTURES -0.05 4.90 5.56 -23.74 295.15 819.80 239.60
IDEA -0.44 -0.33 -0.33 -21.06 29.80 83.00 28.45
GRUH 2.66 0.64 2.38 -19.82 253.40 382.00 204.60
KARURVYSYA -0.21 4.50 4.19 -19.04 72.05 100.90 63.20
WOCKPHARMA 1.09 1.24 7.54 -18.61 425.85 852.65 380.35
M&M 0.25 1.09 1.68 -18.30 656.75 993.00 615.60
TATACHEM -0.12 2.60 4.12 -18.03 579.25 787.50 550.10
EXIDEIND -0.59 2.18 1.52 -16.74 223.10 304.70 194.30
NATCOPHARM -1.18 -0.59 -1.56 -16.68 566.60 848.30 562.00
AJANTPHARM 1.44 0.55 1.38 -16.30 992.45 1457.75 895.85
RELCAPITAL -8.39 6.35 11.92 -15.77 193.35 487.70 102.35
CUMMINSIND 0.83 2.12 2.84 -15.30 719.70 884.20 613.20
EDELWEISS 3.04 10.86 13.13 -15.09 154.70 342.00 115.60
NATIONALUM 0.19 4.57 10.98 -14.74 56.10 90.20 46.20
IBREALEST 6.15 5.06 6.03 -14.58 74.70 224.00 63.30
TVSMOTOR -1.28 4.74 8.14 -14.26 489.80 689.95 448.30
GODREJCP -1.17 2.42 3.38 -14.19 695.60 978.67 634.00
MRF -0.44 0.93 1.45 -13.92 57663.25 81425.95 53858.35
VEDL 1.17 0.86 3.28 -13.48 174.95 324.00 145.80
IBULHSGFIN 0.01 10.13 12.93 -13.34 739.95 1397.00 575.35
FRETAIL -0.08 0.68 3.13 -12.96 436.85 637.80 401.10
BANKINDIA 0.33 3.71 9.21 -12.82 90.75 118.70 73.20
GLENMARK -0.20 0.88 1.31 -12.80 604.35 711.90 493.50
ADANIPORTS -0.31 1.82 4.11 -12.50 339.25 415.65 292.10
CENTRALBK -0.29 3.54 6.28 -12.28 32.15 87.90 27.45
HINDALCO -0.77 1.33 1.53 -12.14 198.75 267.80 182.20
CONCOR -2.64 1.32 2.47 -11.94 484.45 569.48 433.60
ASHOKLEY 0.16 4.50 4.62 -11.71 90.50 167.50 77.60
L&TFH -1.17 5.70 8.94 -11.34 135.30 189.50 110.65
MCDOWELL-N 1.67 0.38 3.75 -10.86 566.75 731.44 438.20
ALKEM -0.88 -1.67 0.37 -10.21 1750.25 2268.00 1726.00
MARICO 1.05 0.24 -1.19 -10.11 335.65 396.60 282.95
TATAGLOBAL 1.65 0.13 1.99 -9.96 197.55 300.00 177.05
TATAPOWER -1.02 3.13 5.65 -9.96 69.15 89.55 59.80
HEROMOTOCO -1.85 4.49 6.38 -9.94 2795.65 3825.00 2561.00
PAGEIND -0.86 2.93 2.74 -9.27 22898.50 36370.00 20100.00
NHPC -0.40 2.16 2.83 -9.23 23.60 29.40 22.10
LT 0.08 -0.21 0.99 -9.16 1305.80 1459.70 1182.50
STRTECH -3.55 8.54 10.95 -8.66 268.05 399.90 206.85
MFSL 0.87 1.49 3.29 -8.60 407.65 534.00 350.00
ENGINERSIN 1.11 3.72 6.62 -8.56 114.30 170.20 100.15
M&MFIN -1.54 5.42 9.44 -8.42 433.75 534.00 342.65
GODREJIND 1.03 1.22 1.53 -8.39 500.60 657.60 434.50
DMART -2.27 1.06 1.11 -8.38 1471.95 1698.70 1125.75
BHEL -1.10 1.74 4.42 -7.93 67.30 91.15 56.20
CANBK -0.38 4.52 9.46 -7.89 253.35 302.30 204.75
POWERGRID -3.67 -0.11 0.08 -7.88 183.00 216.00 172.50
COLPAL 0.48 -0.62 -1.45 -7.84 1238.20 1354.80 1018.30
IRB 0.00 7.34 12.77 -7.77 151.40 286.20 109.30
ABB 0.98 -0.87 0.54 -7.71 1233.70 1517.00 1129.00
BERGEPAINT -0.60 0.91 0.00 -7.67 304.95 349.90 238.00
PCJEWELLER 6.81 10.24 12.81 -7.54 79.70 381.75 46.85
EICHERMOT -0.69 7.80 8.24 -7.14 21505.40 32236.70 18800.00
LUPIN 0.12 -0.25 2.73 -7.07 784.60 986.10 723.65
MRPL 0.48 4.15 7.75 -7.02 70.20 120.00 61.25
CENTURYTEX -0.37 3.48 7.19 -6.85 859.70 1274.00 705.50
PRESTIGE 1.78 0.24 -0.49 -6.82 204.90 317.65 163.00
GSPL 0.47 3.17 4.42 -6.62 164.20 207.00 148.65
SBIN -0.43 1.28 2.75 -6.57 276.45 326.40 232.35
AUBANK -2.50 2.05 0.28 -6.57 581.25 748.40 500.50
UNIONBANK 0.24 4.54 12.56 -6.11 80.65 105.45 61.25
INDHOTEL -2.60 0.51 0.18 -5.92 138.95 156.00 109.30
HDFC 0.32 0.03 1.02 -5.50 1860.00 2052.95 1644.50
APOLLOTYRE -1.09 1.46 2.60 -5.45 223.10 307.25 192.05
APOLLOHOSP 1.28 3.48 4.47 -5.28 1191.90 1387.25 910.10
BANKBARODA 0.87 4.12 11.44 -5.26 112.55 157.50 91.00
HINDUNILVR -0.59 -0.58 -0.46 -5.22 1724.60 1869.50 1281.10
JSWSTEEL 0.23 3.23 3.59 -5.07 291.20 427.55 256.60
GICRE -0.58 9.17 13.11 -5.04 245.95 384.95 207.35
CROMPTON 0.82 3.31 3.19 -4.98 216.70 273.20 190.00
EMAMILTD -0.25 0.91 1.90 -4.98 399.20 600.00 336.20
CADILAHC 0.00 2.51 3.95 -4.92 331.30 432.50 305.95
TORNTPOWER 0.20 1.43 2.47 -4.91 248.95 276.95 211.50
VGUARD -2.34 2.62 5.85 -4.82 217.15 254.90 159.40
BHARATFIN 3.41 1.61 4.46 -4.70 965.15 1234.80 823.75
IDFC 1.45 3.49 13.68 -4.70 41.55 60.50 31.60
MARUTI -0.07 2.63 4.22 -4.66 7117.75 9929.00 6317.70
FEDERALBNK -1.15 3.79 6.08 -4.61 88.95 105.00 67.05
GAIL 0.57 0.77 1.32 -3.83 346.50 399.40 295.25
OFSS -1.15 1.95 2.03 -3.63 3573.05 4658.40 3321.35
INDUSINDBK 2.83 1.82 4.60 -3.61 1541.60 2038.00 1333.15
BOSCHLTD -0.27 0.93 -0.54 -3.51 18923.30 22400.00 16975.00
TV18BRDCST -0.82 4.36 10.42 -2.88 37.10 70.80 30.45
INDIANB -0.45 3.31 5.57 -2.65 237.10 379.70 200.00
HINDZINC -1.01 0.18 0.71 -2.62 271.35 336.50 242.85
HINDPETRO -0.26 6.04 10.48 -2.57 246.75 385.50 163.00
SAIL 0.09 5.16 14.09 -2.31 55.05 91.10 44.00
GRASIM 1.18 2.32 4.26 -1.87 810.15 1131.00 689.10
ENDURANCE -0.54 -0.96 -2.99 -1.83 1259.30 1578.80 1062.00
SIEMENS -1.60 2.10 3.89 -1.57 1030.50 1154.00 850.25
BHARTIARTL 1.38 0.07 -3.21 -1.49 307.85 429.80 276.85
BRITANNIA 0.72 -0.27 0.39 -1.49 3068.85 3467.18 2395.00
MOTHERSUMI -1.42 2.46 1.14 -1.44 164.45 239.67 127.15
NTPC 3.68 2.80 4.07 -1.38 147.00 180.00 128.00
AMBUJACEM -2.46 2.09 4.69 -1.38 222.00 252.75 188.35
BALKRISIND 0.23 1.88 2.91 -1.34 911.50 1453.55 744.00
KOTAKBANK 0.61 1.18 2.25 -1.28 1240.45 1417.00 1002.20
DLF 5.05 4.99 6.62 -1.10 175.60 229.70 142.00
JSWENERGY -2.20 3.74 5.43 -1.02 67.95 86.50 56.10
AMARAJABAT -0.55 1.16 2.57 -1.02 735.30 908.45 683.05
SRTRANSFIN -2.62 5.94 7.58 -0.90 1228.80 1668.75 902.30
LICHSGFIN 1.44 2.10 1.90 -0.85 484.55 583.80 387.60
MPHASIS -1.76 -2.26 -3.00 -0.83 1009.95 1278.80 799.00
ULTRACEMCO -1.53 2.16 3.55 -0.72 3962.20 4493.65 3260.45
MGL 0.79 -2.42 -0.13 -0.71 897.95 1041.00 756.00
HDFCBANK -0.08 1.14 1.42 -0.69 2107.10 2220.00 1833.50
SPARC 2.15 0.89 4.94 -0.51 187.10 438.00 140.70
ABCAPITAL -0.36 3.70 8.27 -0.50 99.50 166.00 77.50
NBCC 7.66 4.45 8.80 -0.43 57.50 109.20 47.20
PNBHOUSING -1.27 1.04 2.65 -0.40 919.75 1440.00 696.15
BIOCON -0.17 -0.95 0.88 -0.34 626.90 718.00 543.30
BPCL 0.32 4.75 7.39 -0.07 362.50 468.40 238.55
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low