Technical Analsysis Charting for Stock Markets in India

Follow us on: 
         
Last Updated - 18 Jan 2019

Worst Performing Stocks

Yearly Losers

Filter By Sector :
Filter By Companies :
 Close Price near to 52 Week High  Close Price near to 52 Week Low
CompanyDaily Change (%)Weekly Change (WTD%)Monthly Change (MTD%)Yearly Losers (YTD%)Close Price52 Week High52 Week Low
GRUH -2.35 -4.11 -26.50 -26.50 232.30 382.00 228.15
SPARC -13.66 -19.21 -21.16 -21.16 148.25 504.55 145.00
MPHASIS -3.23 -3.06 -14.42 -14.42 871.60 1278.80 799.00
DMART 1.10 -12.00 -13.92 -13.92 1383.05 1698.70 1060.10
SUNTV -7.04 -10.82 -13.58 -13.58 525.20 1045.80 513.15
DHFL -1.71 -2.88 -13.37 -13.37 216.05 691.50 176.10
EICHERMOT -1.21 -1.88 -13.11 -13.11 20122.75 32236.70 19755.00
DISHTV -3.58 -15.88 -12.03 -12.03 33.65 82.35 32.20
SAIL -0.40 -4.79 -11.80 -11.80 49.70 98.30 49.00
JINDALSTEL -0.27 -2.12 -11.67 -11.67 145.65 282.80 140.75
FRETAIL -1.85 1.60 -10.89 -10.89 447.25 637.80 423.00
TV18BRDCST -5.42 -10.28 -10.86 -10.86 34.05 70.80 31.90
GAIL -3.08 -4.86 -10.59 -10.59 322.15 399.40 295.25
ASHOKLEY -1.02 -2.12 -9.95 -9.95 92.30 167.50 92.00
DBL -2.06 -4.15 -9.78 -9.78 377.35 1247.50 365.00
TATASTEEL -0.53 -0.75 -9.67 -9.67 470.65 791.80 466.80
SHREECEM -2.04 -2.03 -9.55 -9.55 15590.25 19290.00 13100.00
PCJEWELLER -1.94 -2.43 -9.34 -9.34 78.15 575.30 46.85
SUNPHARMA -8.39 -12.07 -9.23 -9.23 390.75 679.30 370.20
VGUARD 0.19 0.31 -9.14 -9.14 207.30 254.90 159.40
EDELWEISS -1.31 -6.57 -9.00 -9.00 165.80 342.00 128.50
PAGEIND -1.27 -1.65 -8.99 -8.99 22969.70 36370.00 18001.00
ENDURANCE 0.37 -3.29 -8.85 -8.85 1169.25 1578.80 1062.00
IRB -3.29 -4.70 -8.68 -8.68 149.90 286.20 117.40
M&M 0.04 0.97 -8.57 -8.57 734.95 993.00 694.00
RELCAPITAL -3.49 -2.80 -8.49 -8.49 210.05 524.90 195.25
SRTRANSFIN -1.19 -4.53 -8.40 -8.40 1135.80 1668.75 902.30
LT -2.09 -3.77 -8.32 -8.32 1317.90 1470.00 1182.50
MRPL -1.42 -1.77 -8.15 -8.15 69.35 130.50 61.25
MCDOWELL-N -1.79 -1.23 -8.10 -8.10 584.30 731.44 438.20
EXIDEIND -1.50 -5.00 -7.89 -7.89 246.80 304.70 192.40
L&TFH -0.46 -0.60 -7.83 -7.83 140.65 189.50 110.65
FCONSUMER -1.87 -4.55 -7.79 -7.79 42.00 69.20 35.00
HINDALCO 1.36 1.43 -7.69 -7.69 208.80 267.80 192.35
APOLLOTYRE -0.23 -3.56 -7.65 -7.65 217.90 307.25 192.05
INDIGO -3.32 1.75 -7.64 -7.64 1076.00 1520.00 691.00
GLENMARK -3.19 -1.67 -7.60 -7.60 640.40 711.90 493.50
ZEEL -0.14 -2.38 -7.59 -7.59 440.30 619.00 410.60
INDHOTEL -0.44 -2.70 -7.41 -7.41 136.75 156.00 109.30
JSWSTEEL -1.18 -1.11 -6.89 -6.89 285.60 427.55 265.60
M&MFIN -1.38 -2.54 -6.78 -6.78 441.55 534.00 342.65
IDEA -4.74 -4.61 -6.75 -6.75 35.20 96.10 32.00
CHOLAFIN -1.68 -0.51 -6.63 -6.63 1176.15 1760.05 1038.00
HEROMOTOCO -0.17 -0.02 -6.62 -6.62 2898.75 3825.00 2648.00
NATIONALUM -0.57 -2.77 -6.61 -6.61 61.45 90.20 56.55
WOCKPHARMA -2.38 -5.00 -6.48 -6.48 489.35 929.00 437.45
ENGINERSIN -1.18 -5.19 -6.44 -6.44 116.95 179.00 100.15
NMDC -1.25 -1.63 -6.35 -6.35 90.70 147.55 88.60
ABCAPITAL -1.83 -2.85 -6.30 -6.30 93.70 176.90 90.55
TVSMOTOR -2.10 -0.92 -6.23 -6.23 535.65 729.50 478.70
BALKRISIND -0.54 -2.06 -6.01 -6.01 868.40 1453.55 854.00
BHARATFORG -1.92 -0.38 -5.68 -5.68 479.80 798.00 469.40
RELINFRA 0.62 -3.05 -5.66 -5.66 298.30 525.45 275.10
MOTHERSUMI -1.28 -2.26 -5.57 -5.57 157.55 249.30 140.50
AMBUJACEM -1.21 -0.09 -5.53 -5.53 212.65 269.70 188.35
HINDPETRO -1.92 2.57 -5.43 -5.43 239.50 409.80 163.00
BHARATFIN -0.49 -0.85 -5.41 -5.41 957.90 1234.80 823.75
INDUSINDBK -0.40 0.12 -5.15 -5.15 1516.90 2038.00 1333.15
IDBI -4.12 -8.13 -4.98 -4.98 58.20 91.50 47.00
CENTRALBK -1.41 -4.12 -4.64 -4.64 34.95 87.90 27.45
ABB -0.82 -5.16 -4.54 -4.54 1276.10 1749.20 1129.00
ACC -1.06 -1.30 -4.53 -4.53 1439.75 1754.95 1255.65
COALINDIA -0.88 -0.97 -4.47 -4.47 230.00 316.95 228.35
CENTURYTEX -1.32 -1.29 -4.42 -4.42 882.15 1439.00 718.05
ULTRACEMCO -0.69 1.32 -4.28 -4.28 3819.95 4493.65 3260.45
IBULHSGFIN 0.07 0.15 -4.27 -4.27 817.35 1440.00 639.05
HINDUNILVR -0.42 -1.43 -4.15 -4.15 1744.10 1869.50 1281.10
PNBHOUSING -1.49 -1.95 -4.13 -4.13 885.35 1440.00 696.15
IBVENTURES -1.34 -3.47 -4.10 -4.10 371.20 819.80 210.00
PRESTIGE -1.79 -2.69 -3.87 -3.87 211.40 343.15 163.00
BAJFINANCE 0.28 1.14 -3.87 -3.87 2542.90 2994.00 1511.20
GODREJIND -0.43 -2.66 -3.82 -3.82 525.60 657.60 434.50
AJANTPHARM -0.93 -1.63 -3.79 -3.79 1140.80 1508.50 895.85
PEL -3.84 -0.03 -3.59 -3.59 2296.20 3307.95 1794.90
BAJAJFINSV -1.72 -1.91 -3.51 -3.51 6249.90 7200.00 4500.00
FEDERALBNK 1.69 -5.66 -3.49 -3.49 90.00 105.00 67.05
VOLTAS 0.09 -1.30 -3.32 -3.32 535.15 664.70 472.25
NHPC -1.57 -1.37 -3.27 -3.27 25.15 30.10 22.10
NTPC -0.41 -2.50 -3.19 -3.19 144.30 180.00 134.05
BHEL 1.14 3.50 -2.94 -2.94 70.95 104.15 61.70
SUZLON -0.94 -1.87 -2.78 -2.78 5.25 15.10 4.95
JUBLFOOD 0.47 -1.59 -2.72 -2.72 1217.95 1578.00 901.60
ALKEM 0.38 -3.56 -2.67 -2.67 1897.25 2272.50 1726.00
RAMCOCEM -0.68 -0.88 -2.66 -2.66 622.85 879.10 546.90
IBREALEST -0.70 -2.85 -2.63 -2.63 85.15 246.40 68.55
GODREJCP -0.46 1.37 -2.59 -2.59 789.65 978.67 643.75
LICHSGFIN -2.99 -1.66 -2.59 -2.59 476.05 583.80 387.60
POWERGRID -0.15 -0.39 -2.54 -2.54 193.60 216.00 174.10
PETRONET -1.53 0.85 -2.50 -2.50 218.55 259.45 202.05
OFSS -2.13 -0.59 -2.48 -2.48 3615.85 4658.40 3321.35
COLPAL -1.19 -0.66 -2.44 -2.44 1310.80 1354.80 1018.30
BPCL -0.28 5.01 -2.36 -2.36 354.20 494.00 238.55
HEXAWARE 0.09 0.00 -2.33 -2.33 325.15 557.70 294.30
HINDZINC 0.24 -0.40 -2.24 -2.24 272.40 340.20 259.40
ONGC 1.21 1.45 -2.10 -2.10 146.75 208.45 134.75
BOSCHLTD 0.31 -1.57 -2.04 -2.04 19210.45 22400.00 16975.00
HAVELLS 0.20 -1.53 -2.02 -2.02 677.50 728.75 450.00
TECHM 0.51 1.42 -1.94 -1.94 709.15 780.80 563.65
CIPLA -0.04 -0.16 -1.94 -1.94 509.40 678.45 503.00
MRF -0.10 -1.79 -1.86 -1.86 65739.80 81425.95 59601.00
TATACHEM 0.09 -0.58 -1.84 -1.84 693.70 787.50 622.00
BEL -0.97 -6.19 -1.82 -1.82 86.35 178.70 74.25
VEDL 0.63 1.07 -1.73 -1.73 198.70 355.70 186.65
GICRE -1.24 -2.80 -1.62 -1.62 254.80 396.83 247.10
DABUR 0.90 0.58 -1.52 -1.52 424.10 490.65 311.95
MARUTI 0.30 0.51 -1.44 -1.44 7357.95 9929.00 6500.00
TATAGLOBAL -0.87 2.05 -1.44 -1.44 216.25 307.30 195.00
BANKINDIA -1.63 -0.58 -1.39 -1.39 102.65 171.35 73.20
OIL -0.20 -1.23 -1.37 -1.37 172.40 254.50 168.55
KOTAKBANK 1.66 1.39 -1.30 -1.30 1240.20 1417.00 1002.20
BERGEPAINT 0.43 0.29 -1.26 -1.26 326.15 349.90 232.30
TATAPOWER 0.00 1.33 -1.04 -1.04 76.00 91.40 59.80
RBLBANK -0.05 -1.06 -1.03 -1.03 569.65 651.95 438.20
IDFC -1.03 2.74 -1.03 -1.03 43.15 60.50 34.25
JSWENERGY -1.16 -2.93 -0.95 -0.95 68.00 89.60 56.10
GMRINFRA -0.61 -2.69 -0.91 -0.91 16.25 23.90 14.55
CANBK -1.03 -2.03 -0.89 -0.89 272.60 363.55 204.75
PIIND -0.01 1.63 -0.79 -0.79 855.65 945.35 675.60
DRREDDY -0.85 0.33 -0.75 -0.75 2596.80 2749.95 1887.00
STRTECH 0.78 -0.55 -0.72 -0.72 291.35 399.90 255.40
BANKBARODA -1.01 -2.60 -0.67 -0.67 118.00 172.90 91.00
CUMMINSIND 0.31 0.11 -0.63 -0.63 844.35 924.40 613.20
GODREJAGRO -1.37 0.36 -0.58 -0.58 499.95 738.00 476.30
CONCOR -1.52 0.78 -0.56 -0.56 683.85 729.23 542.00
RPOWER -2.90 -3.23 -0.52 -0.52 28.50 49.00 23.10
BHARTIARTL -6.29 -7.15 -0.43 -0.43 311.15 451.10 276.85
CADILAHC -2.47 -0.36 -0.40 -0.40 347.05 434.05 332.25
ADANIPOWER -0.20 1.00 -0.39 -0.39 50.75 58.35 15.15
ICICIGI -1.66 -2.67 -0.35 -0.35 861.40 932.40 638.80
SBIN -0.82 -2.58 -0.32 -0.32 294.95 326.40 232.35
HUDCO -0.35 -1.38 -0.23 -0.23 42.85 84.35 40.00
JUBILANT 0.77 -2.78 -0.21 -0.21 709.10 1039.00 586.35
GRASIM -0.38 1.31 -0.08 -0.08 824.95 1201.65 756.00
PFC 0.28 -0.19 -0.05 -0.05 107.30 119.80 67.50
* WTD (Week To Date) - This Week % Change - Price Change in % from Last Closing of Previous week to current close price
* MTD (Month To Date) - This Month % Change - Price Change in % from Last Closing of Previous month to current close price
* YTD (Year To Date) - This Year % Change - Price Change in % from Last Closing of Previous year to current close price
 Close Price near to 52 Week High
 Close Price near to 52 Week Low